Upcon Corporation (XNGO:5075)
Japan · Delayed Price · Currency is JPY 1,029.00
0.00 (0.00%)
At close: Aug 10, 2026
Upcon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,023.00 | 1,029.00 | 1,020.00 | 1,029.00 | 1,029.00 | - | 1,700 |
| Aug 7, 2026 | 1,020.00 | 1,029.00 | 1,020.00 | 1,029.00 | 1,029.00 | 0.88% | 1,600 |
| Aug 6, 2026 | 1,023.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.49% | 1,000 |
| Aug 5, 2026 | 1,023.00 | 1,031.00 | 1,023.00 | 1,025.00 | 1,025.00 | 0.20% | 2,100 |
| Aug 4, 2026 | 1,021.00 | 1,032.00 | 1,021.00 | 1,023.00 | 1,023.00 | -0.97% | 900 |
| Aug 3, 2026 | 1,030.00 | 1,034.00 | 1,022.00 | 1,033.00 | 1,033.00 | 0.78% | 1,900 |
| Jul 31, 2026 | 1,034.00 | 1,034.00 | 1,018.00 | 1,025.00 | 1,025.00 | -0.87% | 4,800 |
| Jul 30, 2026 | 1,035.00 | 1,036.00 | 1,019.00 | 1,034.00 | 1,034.00 | 0.10% | 2,800 |
| Jul 29, 2026 | 1,020.00 | 1,033.00 | 1,020.00 | 1,033.00 | 1,033.00 | 1.27% | 1,400 |
| Jul 28, 2026 | 1,021.00 | 1,034.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.10% | 1,300 |
| Jul 27, 2026 | 1,000.00 | 1,037.00 | 1,000.00 | 1,021.00 | 1,021.00 | 2.20% | 6,800 |
| Jul 24, 2026 | 1,029.00 | 1,029.00 | 999.00 | 999.00 | 999.00 | -1.96% | 7,100 |
| Jul 23, 2026 | 1,000.00 | 1,036.00 | 996.00 | 1,019.00 | 1,019.00 | 1.90% | 19,200 |
| Jul 22, 2026 | 1,031.00 | 1,036.00 | 1,000.00 | 1,000.00 | 1,000.00 | -6.45% | 28,400 |
| Jul 21, 2026 | 1,151.00 | 1,151.00 | 1,050.00 | 1,069.00 | 1,069.00 | -11.29% | 6,900 |
| Jul 17, 2026 | 1,150.00 | 1,240.00 | 1,140.00 | 1,205.00 | 1,205.00 | 1.43% | 2,300 |
| Jul 16, 2026 | 1,150.00 | 1,189.00 | 1,101.00 | 1,188.00 | 1,188.00 | 0.93% | 3,700 |
| Jul 15, 2026 | 1,292.00 | 1,300.00 | 1,025.00 | 1,177.00 | 1,177.00 | -9.95% | 14,700 |
| Jul 14, 2026 | 1,299.00 | 1,307.00 | 1,293.00 | 1,307.00 | 1,307.00 | -0.08% | 500 |
| Jul 13, 2026 | 1,315.00 | 1,315.00 | 1,293.00 | 1,308.00 | 1,308.00 | -0.46% | 900 |
| Jul 10, 2026 | 1,287.00 | 1,314.00 | 1,287.00 | 1,314.00 | 1,314.00 | -0.23% | 1,200 |
| Jul 9, 2026 | 1,300.00 | 1,319.00 | 1,300.00 | 1,317.00 | 1,317.00 | -0.15% | 900 |
| Jul 8, 2026 | 1,300.00 | 1,319.00 | 1,300.00 | 1,319.00 | 1,319.00 | 0.92% | 700 |
| Jul 7, 2026 | 1,315.00 | 1,319.00 | 1,307.00 | 1,307.00 | 1,307.00 | -2.83% | 1,000 |
| Jul 6, 2026 | 1,348.00 | 1,350.00 | 1,302.00 | 1,345.00 | 1,345.00 | -0.22% | 1,100 |
| Jul 3, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 2.12% | 300 |
| Jul 2, 2026 | 1,350.00 | 1,350.00 | 1,300.00 | 1,320.00 | 1,320.00 | -2.22% | 900 |
| Jun 30, 2026 | 1,328.00 | 1,350.00 | 1,322.00 | 1,350.00 | 1,350.00 | 2.27% | 2,500 |
| Jun 29, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.88% | 300 |
| Jun 26, 2026 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | -1.69% | 100 |
| Jun 25, 2026 | 1,319.00 | 1,319.00 | 1,291.00 | 1,305.00 | 1,305.00 | -0.38% | 700 |
| Jun 24, 2026 | 1,310.00 | 1,310.00 | 1,281.00 | 1,310.00 | 1,310.00 | 3.89% | 1,600 |
| Jun 23, 2026 | 1,272.00 | 1,308.00 | 1,230.00 | 1,261.00 | 1,261.00 | -2.32% | 4,500 |
| Jun 22, 2026 | 1,270.00 | 1,291.00 | 1,270.00 | 1,291.00 | 1,291.00 | -0.69% | 400 |
| Jun 19, 2026 | 1,284.00 | 1,300.00 | 1,284.00 | 1,300.00 | 1,300.00 | 0.93% | 1,400 |
| Jun 18, 2026 | 1,285.00 | 1,288.00 | 1,285.00 | 1,288.00 | 1,288.00 | -0.92% | 200 |
| Jun 17, 2026 | 1,304.00 | 1,304.00 | 1,280.00 | 1,300.00 | 1,300.00 | - | 700 |
| Jun 16, 2026 | 1,282.00 | 1,300.00 | 1,282.00 | 1,300.00 | 1,300.00 | - | 300 |
| Jun 15, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 200 |
| Jun 12, 2026 | 1,275.00 | 1,300.00 | 1,275.00 | 1,300.00 | 1,300.00 | - | 700 |
| Jun 11, 2026 | 1,249.00 | 1,300.00 | 1,249.00 | 1,300.00 | 1,300.00 | 1.72% | 500 |
| Jun 10, 2026 | 1,248.00 | 1,278.00 | 1,248.00 | 1,278.00 | 1,278.00 | - | 400 |
| Jun 8, 2026 | 1,236.00 | 1,279.00 | 1,236.00 | 1,278.00 | 1,278.00 | 0.63% | 500 |
| Jun 5, 2026 | 1,249.00 | 1,270.00 | 1,242.00 | 1,270.00 | 1,270.00 | -0.70% | 400 |
| Jun 4, 2026 | 1,205.00 | 1,280.00 | 1,205.00 | 1,279.00 | 1,279.00 | 4.07% | 1,000 |
| Jun 3, 2026 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | - | 100 |
| Jun 2, 2026 | 1,231.00 | 1,231.00 | 1,198.00 | 1,229.00 | 1,229.00 | 1.99% | 1,600 |
| Jun 1, 2026 | 1,215.00 | 1,229.00 | 1,200.00 | 1,205.00 | 1,205.00 | -6.01% | 4,500 |
| May 29, 2026 | 1,265.00 | 1,282.00 | 1,250.00 | 1,282.00 | 1,282.00 | -1.38% | 2,600 |
| May 28, 2026 | 1,275.00 | 1,300.00 | 1,270.00 | 1,300.00 | 1,300.00 | -0.23% | 1,100 |