Upcon Corporation (XNGO:5075)
Japan · Delayed Price · Currency is JPY 1,069.00
-136.00 (-11.29%)
At close: Jul 21, 2026
Upcon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,150.00 | 1,240.00 | 1,140.00 | 1,205.00 | 1,205.00 | 1.43% | 2,300 |
| Jul 16, 2026 | 1,150.00 | 1,189.00 | 1,101.00 | 1,188.00 | 1,188.00 | 0.93% | 3,700 |
| Jul 15, 2026 | 1,292.00 | 1,300.00 | 1,025.00 | 1,177.00 | 1,177.00 | -9.95% | 14,700 |
| Jul 14, 2026 | 1,299.00 | 1,307.00 | 1,293.00 | 1,307.00 | 1,307.00 | -0.08% | 500 |
| Jul 13, 2026 | 1,315.00 | 1,315.00 | 1,293.00 | 1,308.00 | 1,308.00 | -0.46% | 900 |
| Jul 10, 2026 | 1,287.00 | 1,314.00 | 1,287.00 | 1,314.00 | 1,314.00 | -0.23% | 1,200 |
| Jul 9, 2026 | 1,300.00 | 1,319.00 | 1,300.00 | 1,317.00 | 1,317.00 | -0.15% | 900 |
| Jul 8, 2026 | 1,300.00 | 1,319.00 | 1,300.00 | 1,319.00 | 1,319.00 | 0.92% | 700 |
| Jul 7, 2026 | 1,315.00 | 1,319.00 | 1,307.00 | 1,307.00 | 1,307.00 | -2.83% | 1,000 |
| Jul 6, 2026 | 1,348.00 | 1,350.00 | 1,302.00 | 1,345.00 | 1,345.00 | -0.22% | 1,100 |
| Jul 3, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 2.12% | 300 |
| Jul 2, 2026 | 1,350.00 | 1,350.00 | 1,300.00 | 1,320.00 | 1,320.00 | -2.22% | 900 |
| Jun 30, 2026 | 1,328.00 | 1,350.00 | 1,322.00 | 1,350.00 | 1,350.00 | 2.27% | 2,500 |
| Jun 29, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.88% | 300 |
| Jun 26, 2026 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | -1.69% | 100 |
| Jun 25, 2026 | 1,319.00 | 1,319.00 | 1,291.00 | 1,305.00 | 1,305.00 | -0.38% | 700 |
| Jun 24, 2026 | 1,310.00 | 1,310.00 | 1,281.00 | 1,310.00 | 1,310.00 | 3.89% | 1,600 |
| Jun 23, 2026 | 1,272.00 | 1,308.00 | 1,230.00 | 1,261.00 | 1,261.00 | -2.32% | 4,500 |
| Jun 22, 2026 | 1,270.00 | 1,291.00 | 1,270.00 | 1,291.00 | 1,291.00 | -0.69% | 400 |
| Jun 19, 2026 | 1,284.00 | 1,300.00 | 1,284.00 | 1,300.00 | 1,300.00 | 0.93% | 1,400 |
| Jun 18, 2026 | 1,285.00 | 1,288.00 | 1,285.00 | 1,288.00 | 1,288.00 | -0.92% | 200 |
| Jun 17, 2026 | 1,304.00 | 1,304.00 | 1,280.00 | 1,300.00 | 1,300.00 | - | 700 |
| Jun 16, 2026 | 1,282.00 | 1,300.00 | 1,282.00 | 1,300.00 | 1,300.00 | - | 300 |
| Jun 15, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 200 |
| Jun 12, 2026 | 1,275.00 | 1,300.00 | 1,275.00 | 1,300.00 | 1,300.00 | - | 700 |
| Jun 11, 2026 | 1,249.00 | 1,300.00 | 1,249.00 | 1,300.00 | 1,300.00 | 1.72% | 500 |
| Jun 10, 2026 | 1,248.00 | 1,278.00 | 1,248.00 | 1,278.00 | 1,278.00 | - | 400 |
| Jun 8, 2026 | 1,236.00 | 1,279.00 | 1,236.00 | 1,278.00 | 1,278.00 | 0.63% | 500 |
| Jun 5, 2026 | 1,249.00 | 1,270.00 | 1,242.00 | 1,270.00 | 1,270.00 | -0.70% | 400 |
| Jun 4, 2026 | 1,205.00 | 1,280.00 | 1,205.00 | 1,279.00 | 1,279.00 | 4.07% | 1,000 |
| Jun 3, 2026 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | - | 100 |
| Jun 2, 2026 | 1,231.00 | 1,231.00 | 1,198.00 | 1,229.00 | 1,229.00 | 1.99% | 1,600 |
| Jun 1, 2026 | 1,215.00 | 1,229.00 | 1,200.00 | 1,205.00 | 1,205.00 | -6.01% | 4,500 |
| May 29, 2026 | 1,265.00 | 1,282.00 | 1,250.00 | 1,282.00 | 1,282.00 | -1.38% | 2,600 |
| May 28, 2026 | 1,275.00 | 1,300.00 | 1,270.00 | 1,300.00 | 1,300.00 | -0.23% | 1,100 |
| May 26, 2026 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.23% | 300 |
| May 25, 2026 | 1,274.00 | 1,300.00 | 1,262.00 | 1,300.00 | 1,300.00 | 2.20% | 1,800 |
| May 22, 2026 | 1,301.00 | 1,318.00 | 1,272.00 | 1,272.00 | 1,272.00 | -2.08% | 1,400 |
| May 21, 2026 | 1,301.00 | 1,315.00 | 1,299.00 | 1,299.00 | 1,299.00 | -3.06% | 1,100 |
| May 20, 2026 | 1,301.00 | 1,340.00 | 1,285.00 | 1,340.00 | 1,340.00 | 1.98% | 2,400 |
| May 19, 2026 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.47% | 100 |
| May 18, 2026 | 1,340.00 | 1,340.00 | 1,282.00 | 1,295.00 | 1,295.00 | -3.14% | 3,000 |
| May 15, 2026 | 1,336.00 | 1,340.00 | 1,290.00 | 1,337.00 | 1,337.00 | 2.45% | 1,600 |
| May 14, 2026 | 1,284.00 | 1,343.00 | 1,253.00 | 1,305.00 | 1,305.00 | 1.64% | 2,700 |
| May 13, 2026 | 1,260.00 | 1,284.00 | 1,252.00 | 1,284.00 | 1,284.00 | -2.28% | 3,500 |
| May 12, 2026 | 1,293.00 | 1,314.00 | 1,291.00 | 1,314.00 | 1,314.00 | -0.68% | 1,400 |
| May 11, 2026 | 1,302.00 | 1,335.00 | 1,298.00 | 1,323.00 | 1,323.00 | 0.23% | 1,900 |
| May 8, 2026 | 1,310.00 | 1,320.00 | 1,310.00 | 1,320.00 | 1,320.00 | 0.08% | 1,500 |
| May 7, 2026 | 1,362.00 | 1,362.00 | 1,310.00 | 1,319.00 | 1,319.00 | -0.23% | 1,500 |
| May 1, 2026 | 1,315.00 | 1,364.00 | 1,315.00 | 1,322.00 | 1,322.00 | -0.15% | 1,600 |