Upcon Corporation (XNGO:5075)
Japan · Delayed Price · Currency is JPY 1,295.00
-42.00 (-3.14%)
At close: May 18, 2026
Upcon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1,340.00 | 1,340.00 | 1,282.00 | 1,295.00 | 1,295.00 | -3.14% | 3,000 |
| May 15, 2026 | 1,336.00 | 1,340.00 | 1,290.00 | 1,337.00 | 1,337.00 | 2.45% | 1,600 |
| May 14, 2026 | 1,284.00 | 1,343.00 | 1,253.00 | 1,305.00 | 1,305.00 | 1.64% | 2,700 |
| May 13, 2026 | 1,260.00 | 1,284.00 | 1,252.00 | 1,284.00 | 1,284.00 | -2.28% | 3,500 |
| May 12, 2026 | 1,293.00 | 1,314.00 | 1,291.00 | 1,314.00 | 1,314.00 | -0.68% | 1,400 |
| May 11, 2026 | 1,302.00 | 1,335.00 | 1,298.00 | 1,323.00 | 1,323.00 | 0.23% | 1,900 |
| May 8, 2026 | 1,310.00 | 1,320.00 | 1,310.00 | 1,320.00 | 1,320.00 | 0.08% | 1,500 |
| May 7, 2026 | 1,362.00 | 1,362.00 | 1,310.00 | 1,319.00 | 1,319.00 | -0.23% | 1,500 |
| May 1, 2026 | 1,315.00 | 1,364.00 | 1,315.00 | 1,322.00 | 1,322.00 | -0.15% | 1,600 |
| Apr 30, 2026 | 1,335.00 | 1,335.00 | 1,324.00 | 1,324.00 | 1,324.00 | -3.00% | 600 |
| Apr 28, 2026 | 1,350.00 | 1,365.00 | 1,350.00 | 1,365.00 | 1,365.00 | 1.26% | 1,600 |
| Apr 27, 2026 | 1,310.00 | 1,348.00 | 1,300.00 | 1,348.00 | 1,348.00 | 2.67% | 1,200 |
| Apr 24, 2026 | 1,340.00 | 1,340.00 | 1,313.00 | 1,313.00 | 1,313.00 | -1.72% | 600 |
| Apr 23, 2026 | 1,340.00 | 1,340.00 | 1,336.00 | 1,336.00 | 1,336.00 | -2.27% | 400 |
| Apr 22, 2026 | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 1,367.00 | - | 600 |
| Apr 21, 2026 | 1,367.00 | 1,367.00 | 1,300.00 | 1,367.00 | 1,367.00 | - | 2,600 |
| Apr 20, 2026 | 1,365.00 | 1,368.00 | 1,365.00 | 1,367.00 | 1,367.00 | 0.51% | 3,700 |
| Apr 17, 2026 | 1,305.00 | 1,360.00 | 1,305.00 | 1,360.00 | 1,360.00 | 1.87% | 2,100 |
| Apr 16, 2026 | 1,309.00 | 1,335.00 | 1,240.00 | 1,335.00 | 1,335.00 | 1.68% | 6,100 |
| Apr 15, 2026 | 1,322.00 | 1,322.00 | 1,313.00 | 1,313.00 | 1,313.00 | -1.65% | 400 |
| Apr 14, 2026 | 1,341.00 | 1,350.00 | 1,330.00 | 1,335.00 | 1,335.00 | -1.77% | 1,500 |
| Apr 13, 2026 | 1,341.00 | 1,359.00 | 1,340.00 | 1,359.00 | 1,359.00 | - | 1,200 |
| Apr 10, 2026 | 1,336.00 | 1,360.00 | 1,334.00 | 1,359.00 | 1,359.00 | 0.67% | 2,300 |
| Apr 9, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 100 |
| Apr 8, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 100 |
| Apr 7, 2026 | 1,311.00 | 1,360.00 | 1,311.00 | 1,360.00 | 1,360.00 | 0.74% | 3,700 |
| Apr 6, 2026 | 1,340.00 | 1,350.00 | 1,310.00 | 1,350.00 | 1,350.00 | -0.74% | 2,500 |
| Apr 3, 2026 | 1,367.00 | 1,367.00 | 1,307.00 | 1,360.00 | 1,360.00 | -0.58% | 5,000 |
| Apr 2, 2026 | 1,347.00 | 1,368.00 | 1,338.00 | 1,368.00 | 1,368.00 | 3.09% | 5,000 |
| Apr 1, 2026 | 1,299.00 | 1,333.00 | 1,275.00 | 1,327.00 | 1,327.00 | 2.47% | 8,400 |
| Mar 31, 2026 | 1,260.00 | 1,300.00 | 1,245.00 | 1,295.00 | 1,295.00 | 3.02% | 5,500 |
| Mar 30, 2026 | 1,200.00 | 1,280.00 | 1,190.00 | 1,257.00 | 1,257.00 | 1.13% | 7,000 |
| Mar 27, 2026 | 1,213.00 | 1,243.00 | 1,210.00 | 1,243.00 | 1,243.00 | 3.58% | 3,200 |
| Mar 26, 2026 | 1,192.00 | 1,228.00 | 1,192.00 | 1,200.00 | 1,200.00 | -2.52% | 1,300 |
| Mar 25, 2026 | 1,231.00 | 1,231.00 | 1,199.00 | 1,231.00 | 1,231.00 | -0.65% | 2,600 |
| Mar 24, 2026 | 1,240.00 | 1,240.00 | 1,190.00 | 1,239.00 | 1,239.00 | 2.40% | 1,600 |
| Mar 23, 2026 | 1,242.00 | 1,242.00 | 1,150.00 | 1,210.00 | 1,210.00 | -2.65% | 5,400 |
| Mar 19, 2026 | 1,248.00 | 1,250.00 | 1,200.00 | 1,243.00 | 1,243.00 | -0.56% | 4,500 |
| Mar 18, 2026 | 1,235.00 | 1,250.00 | 1,210.00 | 1,250.00 | 1,250.00 | 2.88% | 2,600 |
| Mar 17, 2026 | 1,250.00 | 1,250.00 | 1,190.00 | 1,215.00 | 1,215.00 | 1.33% | 5,300 |
| Mar 16, 2026 | 1,155.00 | 1,200.00 | 1,150.00 | 1,199.00 | 1,199.00 | -3.69% | 4,000 |
| Mar 13, 2026 | 1,240.00 | 1,250.00 | 1,090.00 | 1,245.00 | 1,245.00 | -1.97% | 12,100 |
| Mar 12, 2026 | 1,239.00 | 1,270.00 | 1,239.00 | 1,270.00 | 1,270.00 | 2.42% | 6,300 |
| Mar 11, 2026 | 1,234.00 | 1,240.00 | 1,201.00 | 1,240.00 | 1,240.00 | 0.49% | 2,700 |
| Mar 10, 2026 | 1,237.00 | 1,237.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.82% | 500 |
| Mar 9, 2026 | 1,224.00 | 1,224.00 | 1,180.00 | 1,224.00 | 1,224.00 | -0.49% | 2,000 |
| Mar 6, 2026 | 1,200.00 | 1,231.00 | 1,200.00 | 1,230.00 | 1,230.00 | -0.16% | 1,200 |
| Mar 5, 2026 | 1,170.00 | 1,232.00 | 1,170.00 | 1,232.00 | 1,232.00 | 2.67% | 3,400 |
| Mar 4, 2026 | 1,197.00 | 1,220.00 | 1,151.00 | 1,200.00 | 1,200.00 | -1.64% | 2,800 |
| Mar 3, 2026 | 1,195.00 | 1,220.00 | 1,180.00 | 1,220.00 | 1,220.00 | 2.43% | 1,400 |