Upcon Corporation (XNGO:5075)
Japan · Delayed Price · Currency is JPY 975.00
-17.00 (-1.71%)
At close: Oct 9, 2026
Upcon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 991.00 | 991.00 | 965.00 | 975.00 | 975.00 | -1.71% | 2,600 |
| Oct 8, 2026 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | 1.74% | 600 |
| Oct 7, 2026 | 989.00 | 995.00 | 933.00 | 975.00 | 975.00 | -1.91% | 8,400 |
| Oct 6, 2026 | 994.00 | 994.00 | 994.00 | 994.00 | 994.00 | - | 4,200 |
| Oct 5, 2026 | 1,005.00 | 1,015.00 | 980.00 | 994.00 | 994.00 | -1.39% | 6,000 |
| Oct 2, 2026 | 1,013.00 | 1,013.00 | 1,007.00 | 1,008.00 | 1,008.00 | -0.40% | 400 |
| Oct 1, 2026 | 1,002.00 | 1,028.00 | 1,000.00 | 1,012.00 | 1,012.00 | 1.00% | 4,100 |
| Sep 30, 2026 | 992.00 | 1,040.00 | 987.00 | 1,002.00 | 1,002.00 | 1.01% | 7,200 |
| Sep 29, 2026 | 1,020.00 | 1,114.00 | 985.00 | 992.00 | 992.00 | -2.46% | 45,400 |
| Sep 28, 2026 | 1,018.00 | 1,020.00 | 1,011.00 | 1,017.00 | 1,017.00 | -0.10% | 1,600 |
| Sep 25, 2026 | 1,015.00 | 1,018.00 | 1,011.00 | 1,018.00 | 1,018.00 | 0.30% | 1,900 |
| Sep 24, 2026 | 1,017.00 | 1,020.00 | 1,005.00 | 1,015.00 | 1,015.00 | 1.00% | 2,800 |
| Sep 18, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.52% | 100 |
| Sep 17, 2026 | 1,007.00 | 1,007.00 | 990.00 | 990.00 | 990.00 | -0.20% | 1,400 |
| Sep 16, 2026 | 992.00 | 1,010.00 | 992.00 | 992.00 | 992.00 | -2.84% | 2,000 |
| Sep 15, 2026 | 1,024.00 | 1,024.00 | 974.00 | 1,021.00 | 1,021.00 | -0.87% | 6,500 |
| Sep 14, 2026 | 1,006.00 | 1,030.00 | 1,006.00 | 1,030.00 | 1,030.00 | 2.49% | 1,400 |
| Sep 11, 2026 | 1,006.00 | 1,013.00 | 993.00 | 1,005.00 | 1,005.00 | -1.47% | 6,500 |
| Sep 10, 2026 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 1,020.00 | 0.49% | 1,300 |
| Sep 9, 2026 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1,015.00 | -1.17% | 2,300 |
| Sep 8, 2026 | 1,020.00 | 1,027.00 | 1,020.00 | 1,027.00 | 1,027.00 | 0.79% | 1,800 |
| Sep 7, 2026 | 1,024.00 | 1,026.00 | 1,019.00 | 1,019.00 | 1,019.00 | -0.59% | 2,100 |
| Sep 4, 2026 | 1,024.00 | 1,033.00 | 1,024.00 | 1,025.00 | 1,025.00 | -0.77% | 1,300 |
| Sep 3, 2026 | 1,021.00 | 1,034.00 | 1,016.00 | 1,033.00 | 1,033.00 | 0.49% | 2,300 |
| Sep 2, 2026 | 1,035.00 | 1,035.00 | 1,018.00 | 1,028.00 | 1,028.00 | -0.68% | 3,600 |
| Sep 1, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.19% | 100 |
| Aug 31, 2026 | 1,025.00 | 1,033.00 | 1,025.00 | 1,033.00 | 1,033.00 | 0.29% | 500 |
| Aug 28, 2026 | 1,025.00 | 1,030.00 | 1,021.00 | 1,030.00 | 1,030.00 | 0.10% | 700 |
| Aug 27, 2026 | 1,026.00 | 1,029.00 | 1,026.00 | 1,029.00 | 1,029.00 | 0.29% | 1,000 |
| Aug 26, 2026 | 1,025.00 | 1,034.00 | 1,025.00 | 1,026.00 | 1,026.00 | -0.77% | 1,500 |
| Aug 25, 2026 | 1,035.00 | 1,036.00 | 1,025.00 | 1,034.00 | 1,034.00 | 0.58% | 1,300 |
| Aug 24, 2026 | 1,036.00 | 1,036.00 | 1,019.00 | 1,028.00 | 1,028.00 | -0.77% | 4,000 |
| Aug 21, 2026 | 1,027.00 | 1,036.00 | 1,027.00 | 1,036.00 | 1,036.00 | -0.10% | 200 |
| Aug 20, 2026 | 1,037.00 | 1,037.00 | 1,022.00 | 1,037.00 | 1,037.00 | 0.10% | 1,500 |
| Aug 19, 2026 | 1,036.00 | 1,037.00 | 1,030.00 | 1,036.00 | 1,036.00 | 0.10% | 1,300 |
| Aug 18, 2026 | 1,036.00 | 1,037.00 | 1,031.00 | 1,035.00 | 1,035.00 | -0.10% | 4,600 |
| Aug 17, 2026 | 1,029.00 | 1,037.00 | 1,024.00 | 1,036.00 | 1,036.00 | 1.07% | 3,900 |
| Aug 14, 2026 | 1,028.00 | 1,029.00 | 1,020.00 | 1,025.00 | 1,025.00 | - | 1,400 |
| Aug 13, 2026 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 1,025.00 | - | 2,100 |
| Aug 12, 2026 | 1,022.00 | 1,025.00 | 1,022.00 | 1,025.00 | 1,025.00 | -0.39% | 700 |
| Aug 10, 2026 | 1,023.00 | 1,029.00 | 1,020.00 | 1,029.00 | 1,029.00 | - | 1,700 |
| Aug 7, 2026 | 1,020.00 | 1,029.00 | 1,020.00 | 1,029.00 | 1,029.00 | 0.88% | 1,600 |
| Aug 6, 2026 | 1,023.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.49% | 1,000 |
| Aug 5, 2026 | 1,023.00 | 1,031.00 | 1,023.00 | 1,025.00 | 1,025.00 | 0.20% | 2,100 |
| Aug 4, 2026 | 1,021.00 | 1,032.00 | 1,021.00 | 1,023.00 | 1,023.00 | -0.97% | 900 |
| Aug 3, 2026 | 1,030.00 | 1,034.00 | 1,022.00 | 1,033.00 | 1,033.00 | 0.78% | 1,900 |
| Jul 31, 2026 | 1,034.00 | 1,034.00 | 1,018.00 | 1,025.00 | 1,025.00 | -0.87% | 4,800 |
| Jul 30, 2026 | 1,035.00 | 1,036.00 | 1,019.00 | 1,034.00 | 1,034.00 | 0.10% | 2,800 |
| Jul 29, 2026 | 1,020.00 | 1,033.00 | 1,020.00 | 1,033.00 | 1,033.00 | 1.27% | 1,400 |
| Jul 28, 2026 | 1,021.00 | 1,034.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.10% | 1,300 |