Janis Ltd. (XNGO:5342)
Japan · Delayed Price · Currency is JPY 379.00
+8.00 (2.16%)
At close: Jun 29, 2026
Janis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 2.16% | 100 |
| Jun 26, 2026 | 372.00 | 372.00 | 371.00 | 371.00 | 371.00 | -1.07% | 400 |
| Jun 25, 2026 | 415.00 | 415.00 | 375.00 | 375.00 | 375.00 | 0.81% | 1,800 |
| Jun 24, 2026 | 386.00 | 389.00 | 372.00 | 372.00 | 372.00 | 0.54% | 700 |
| Jun 23, 2026 | 390.00 | 390.00 | 370.00 | 370.00 | 370.00 | -3.14% | 700 |
| Jun 22, 2026 | 407.00 | 407.00 | 382.00 | 382.00 | 382.00 | -5.21% | 400 |
| Jun 19, 2026 | 429.00 | 429.00 | 397.00 | 403.00 | 403.00 | -4.28% | 3,500 |
| Jun 18, 2026 | 450.00 | 450.00 | 420.00 | 421.00 | 421.00 | -11.18% | 2,300 |
| Jun 17, 2026 | 441.00 | 474.00 | 429.00 | 474.00 | 474.00 | 13.67% | 1,400 |
| Jun 16, 2026 | 449.00 | 449.00 | 417.00 | 417.00 | 417.00 | -5.66% | 1,100 |
| Jun 15, 2026 | 475.00 | 475.00 | 442.00 | 442.00 | 442.00 | -8.49% | 3,200 |
| Jun 12, 2026 | 482.00 | 484.00 | 481.00 | 483.00 | 483.00 | 2.11% | 500 |
| Jun 11, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 1.72% | 100 |
| Jun 10, 2026 | 464.00 | 465.00 | 464.00 | 465.00 | 465.00 | 1.53% | 300 |
| Jun 9, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | 100 |
| Jun 5, 2026 | 490.00 | 490.00 | 458.00 | 458.00 | 458.00 | -5.57% | 2,900 |
| Jun 3, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 1.04% | 300 |
| Jun 2, 2026 | 456.00 | 480.00 | 456.00 | 480.00 | 480.00 | 4.12% | 300 |
| Jun 1, 2026 | 477.00 | 477.00 | 461.00 | 461.00 | 461.00 | -3.35% | 600 |
| May 29, 2026 | 480.00 | 480.00 | 477.00 | 477.00 | 477.00 | 2.80% | 300 |
| May 28, 2026 | 461.00 | 464.00 | 461.00 | 464.00 | 464.00 | -4.13% | 200 |
| May 27, 2026 | 465.00 | 484.00 | 465.00 | 484.00 | 484.00 | 4.09% | 300 |
| May 26, 2026 | 449.00 | 465.00 | 449.00 | 465.00 | 465.00 | -3.33% | 1,500 |
| May 25, 2026 | 478.00 | 481.00 | 478.00 | 481.00 | 481.00 | 1.48% | 300 |
| May 22, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | -4.82% | 200 |
| May 21, 2026 | 490.00 | 498.00 | 490.00 | 498.00 | 498.00 | -4.23% | 500 |
| May 20, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -11.86% | 200 |
| May 18, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 100 |
| May 15, 2026 | 571.00 | 590.00 | 571.00 | 590.00 | 590.00 | 6.31% | 1,800 |
| May 14, 2026 | 540.00 | 555.00 | 520.00 | 555.00 | 555.00 | 0.18% | 1,000 |
| May 13, 2026 | 528.00 | 554.00 | 524.00 | 554.00 | 554.00 | 2.97% | 500 |
| May 12, 2026 | 544.00 | 544.00 | 538.00 | 538.00 | 538.00 | -1.10% | 400 |
| May 11, 2026 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | -0.18% | 300 |
| May 8, 2026 | 505.00 | 545.00 | 505.00 | 545.00 | 545.00 | 2.83% | 800 |
| May 7, 2026 | 575.00 | 575.00 | 530.00 | 530.00 | 530.00 | -0.19% | 2,400 |
| May 1, 2026 | 453.00 | 532.00 | 445.00 | 531.00 | 531.00 | 17.22% | 7,700 |
| Apr 30, 2026 | 452.00 | 453.00 | 452.00 | 453.00 | 453.00 | 0.44% | 500 |
| Apr 28, 2026 | 445.00 | 451.00 | 445.00 | 451.00 | 451.00 | 0.22% | 300 |
| Apr 27, 2026 | 455.00 | 455.00 | 450.00 | 450.00 | 450.00 | -0.22% | 600 |
| Apr 24, 2026 | 450.00 | 451.00 | 449.00 | 451.00 | 451.00 | -0.44% | 400 |
| Apr 23, 2026 | 455.00 | 456.00 | 453.00 | 453.00 | 453.00 | -8.48% | 3,400 |
| Apr 16, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.61% | 100 |
| Apr 15, 2026 | 485.00 | 492.00 | 485.00 | 492.00 | 492.00 | 0.20% | 2,300 |
| Apr 14, 2026 | 499.00 | 510.00 | 491.00 | 491.00 | 491.00 | -2.58% | 600 |
| Apr 13, 2026 | 499.00 | 506.00 | 499.00 | 504.00 | 504.00 | 0.60% | 900 |
| Apr 10, 2026 | 496.00 | 503.00 | 481.00 | 501.00 | 501.00 | 0.60% | 1,200 |
| Apr 9, 2026 | 490.00 | 498.00 | 490.00 | 498.00 | 498.00 | 2.89% | 800 |
| Apr 8, 2026 | 504.00 | 504.00 | 484.00 | 484.00 | 484.00 | -3.97% | 500 |
| Apr 7, 2026 | 477.00 | 504.00 | 477.00 | 504.00 | 504.00 | 2.65% | 1,400 |
| Apr 6, 2026 | 561.00 | 561.00 | 484.00 | 491.00 | 491.00 | -12.48% | 8,800 |