Janis Ltd. (XNGO:5342)
Japan · Delayed Price · Currency is JPY 373.00
+11.00 (3.04%)
At close: Oct 30, 2026
Janis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -2.14% | 800 |
| Oct 30, 2026 | 370.00 | 373.00 | 370.00 | 373.00 | 373.00 | 3.04% | 300 |
| Oct 29, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -3.21% | 2,800 |
| Oct 27, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.91% | 100 |
| Oct 26, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - | 200 |
| Oct 23, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | -5.17% | 800 |
| Oct 22, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | 100 |
| Oct 21, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 1.31% | 100 |
| Oct 19, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -1.04% | 400 |
| Oct 15, 2026 | 408.00 | 410.00 | 386.00 | 386.00 | 386.00 | -3.50% | 2,500 |
| Oct 14, 2026 | 398.00 | 400.00 | 398.00 | 400.00 | 400.00 | 2.56% | 600 |
| Oct 9, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.78% | 200 |
| Oct 7, 2026 | 389.00 | 395.00 | 387.00 | 387.00 | 387.00 | -4.44% | 1,300 |
| Oct 5, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.25% | 400 |
| Oct 2, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.74% | 100 |
| Oct 1, 2026 | 416.00 | 416.00 | 403.00 | 403.00 | 403.00 | -1.23% | 600 |
| Sep 29, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 2.26% | 100 |
| Sep 28, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.50% | 200 |
| Sep 24, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 5.31% | 100 |
| Sep 18, 2026 | 376.00 | 377.00 | 376.00 | 377.00 | 377.00 | -5.75% | 400 |
| Sep 16, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 400 |
| Sep 15, 2026 | 394.00 | 400.00 | 394.00 | 400.00 | 400.00 | 4.44% | 2,100 |
| Sep 14, 2026 | 389.00 | 389.00 | 383.00 | 383.00 | 383.00 | -1.54% | 600 |
| Sep 11, 2026 | 398.00 | 400.00 | 389.00 | 389.00 | 389.00 | 0.52% | 700 |
| Sep 10, 2026 | 394.00 | 394.00 | 386.00 | 387.00 | 387.00 | -0.77% | 800 |
| Sep 9, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.52% | 100 |
| Sep 7, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 2.92% | 400 |
| Sep 3, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -5.51% | 500 |
| Sep 2, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.50% | 500 |
| Sep 1, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 2.06% | 500 |
| Aug 19, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -3.95% | 100 |
| Aug 17, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 2.79% | 2,300 |
| Aug 14, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 2.07% | 200 |
| Aug 12, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 2.66% | 200 |
| Aug 7, 2026 | 378.00 | 378.00 | 376.00 | 376.00 | 376.00 | 1.35% | 300 |
| Aug 5, 2026 | 391.00 | 391.00 | 371.00 | 371.00 | 371.00 | -2.37% | 600 |
| Aug 4, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.88% | 100 |
| Aug 3, 2026 | 397.00 | 397.00 | 373.00 | 373.00 | 373.00 | -6.05% | 800 |
| Jul 31, 2026 | 390.00 | 397.00 | 390.00 | 397.00 | 397.00 | - | 200 |
| Jul 29, 2026 | 393.00 | 397.00 | 379.00 | 397.00 | 397.00 | - | 600 |
| Jul 27, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 1.02% | 200 |
| Jul 23, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 2.08% | 100 |
| Jul 16, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -5.41% | 400 |
| Jul 15, 2026 | 404.00 | 407.00 | 404.00 | 407.00 | 407.00 | 0.74% | 2,300 |
| Jul 14, 2026 | 388.00 | 404.00 | 385.00 | 404.00 | 404.00 | 2.02% | 800 |
| Jul 13, 2026 | 400.00 | 400.00 | 377.00 | 396.00 | 396.00 | 1.02% | 600 |
| Jul 10, 2026 | 391.00 | 392.00 | 374.00 | 392.00 | 392.00 | -0.51% | 600 |
| Jul 9, 2026 | 394.00 | 402.00 | 394.00 | 394.00 | 394.00 | 2.07% | 500 |
| Jul 8, 2026 | 378.00 | 386.00 | 378.00 | 386.00 | 386.00 | 2.12% | 200 |
| Jul 7, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 2.16% | 400 |