Fukushima Printing Co., Ltd. (XNGO:7870)
Japan · Delayed Price · Currency is JPY 375.00
-3.00 (-0.79%)
At close: Mar 18, 2026
Fukushima Printing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 381.00 | 387.00 | 375.00 | 375.00 | 375.00 | -0.79% | 1,800 |
| Mar 17, 2026 | 381.00 | 387.00 | 376.00 | 378.00 | 378.00 | -0.53% | 2,200 |
| Mar 16, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 300 |
| Mar 13, 2026 | 380.00 | 380.00 | 378.00 | 380.00 | 380.00 | 0.26% | 1,500 |
| Mar 12, 2026 | 380.00 | 380.00 | 379.00 | 379.00 | 379.00 | -0.26% | 1,300 |
| Mar 11, 2026 | 377.00 | 380.00 | 377.00 | 380.00 | 380.00 | 1.06% | 1,600 |
| Mar 10, 2026 | 376.00 | 377.00 | 375.00 | 376.00 | 376.00 | 0.53% | 2,400 |
| Mar 9, 2026 | 378.00 | 378.00 | 373.00 | 374.00 | 374.00 | -1.06% | 3,200 |
| Mar 6, 2026 | 378.00 | 378.00 | 375.00 | 378.00 | 378.00 | - | 3,500 |
| Mar 5, 2026 | 379.00 | 379.00 | 376.00 | 378.00 | 378.00 | 0.53% | 1,300 |
| Mar 4, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.27% | 700 |
| Mar 3, 2026 | 386.00 | 386.00 | 375.00 | 375.00 | 375.00 | -2.60% | 3,100 |
| Mar 2, 2026 | 388.00 | 388.00 | 376.00 | 385.00 | 385.00 | 0.52% | 2,100 |
| Feb 27, 2026 | 387.00 | 387.00 | 377.00 | 383.00 | 383.00 | 0.79% | 1,800 |
| Feb 26, 2026 | 385.00 | 385.00 | 380.00 | 380.00 | 380.00 | -0.78% | 600 |
| Feb 25, 2026 | 383.00 | 383.00 | 380.00 | 383.00 | 383.00 | 2.13% | 2,300 |
| Feb 24, 2026 | 379.00 | 380.00 | 373.00 | 375.00 | 375.00 | -0.53% | 5,300 |
| Feb 20, 2026 | 373.00 | 379.00 | 373.00 | 377.00 | 377.00 | -0.53% | 2,900 |
| Feb 19, 2026 | 379.00 | 379.00 | 375.00 | 379.00 | 379.00 | -0.52% | 3,500 |
| Feb 18, 2026 | 382.00 | 382.00 | 381.00 | 381.00 | 376.00 | -0.26% | 600 |
| Feb 17, 2026 | 383.00 | 383.00 | 382.00 | 382.00 | 376.99 | -0.52% | 600 |
| Feb 16, 2026 | 386.00 | 386.00 | 380.00 | 384.00 | 378.96 | -0.52% | 1,800 |
| Feb 13, 2026 | 384.00 | 386.00 | 384.00 | 386.00 | 380.93 | 1.31% | 1,000 |
| Feb 12, 2026 | 382.00 | 382.00 | 381.00 | 381.00 | 376.00 | -0.78% | 1,000 |
| Feb 10, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 378.96 | 0.52% | 100 |
| Feb 9, 2026 | 383.00 | 384.00 | 382.00 | 382.00 | 376.99 | -1.04% | 1,100 |
| Feb 6, 2026 | 385.00 | 386.00 | 385.00 | 386.00 | 380.93 | 0.26% | 2,900 |
| Feb 5, 2026 | 385.00 | 385.00 | 382.00 | 385.00 | 379.95 | -0.26% | 800 |
| Feb 4, 2026 | 381.00 | 386.00 | 381.00 | 386.00 | 380.93 | 1.05% | 4,000 |
| Feb 3, 2026 | 383.00 | 383.00 | 380.00 | 382.00 | 376.99 | - | 1,300 |
| Feb 2, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 376.99 | -0.26% | 700 |
| Jan 30, 2026 | 384.00 | 384.00 | 383.00 | 383.00 | 377.97 | 0.26% | 900 |
| Jan 29, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 376.99 | - | 300 |
| Jan 27, 2026 | 384.00 | 385.00 | 382.00 | 382.00 | 376.99 | -0.52% | 2,000 |
| Jan 26, 2026 | 383.00 | 384.00 | 383.00 | 384.00 | 378.96 | -0.26% | 500 |
| Jan 23, 2026 | 383.00 | 385.00 | 383.00 | 385.00 | 379.95 | 0.79% | 1,500 |
| Jan 22, 2026 | 380.00 | 382.00 | 380.00 | 382.00 | 376.99 | 0.79% | 2,500 |
| Jan 21, 2026 | 380.00 | 383.00 | 379.00 | 379.00 | 374.03 | -1.30% | 2,100 |
| Jan 20, 2026 | 381.00 | 384.00 | 381.00 | 384.00 | 378.96 | - | 300 |
| Jan 19, 2026 | 382.00 | 385.00 | 378.00 | 384.00 | 378.96 | 0.52% | 2,500 |
| Jan 16, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 376.99 | - | 200 |
| Jan 15, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 376.99 | 0.79% | 900 |
| Jan 14, 2026 | 378.00 | 380.00 | 378.00 | 379.00 | 374.03 | 0.26% | 400 |
| Jan 13, 2026 | 385.00 | 385.00 | 377.00 | 378.00 | 373.04 | 0.80% | 1,400 |
| Jan 9, 2026 | 379.00 | 379.00 | 375.00 | 375.00 | 370.08 | -2.60% | 1,200 |
| Jan 7, 2026 | 381.00 | 385.00 | 381.00 | 385.00 | 379.95 | - | 2,500 |
| Jan 6, 2026 | 381.00 | 385.00 | 381.00 | 385.00 | 379.95 | 1.05% | 5,000 |
| Jan 5, 2026 | 377.00 | 386.00 | 376.00 | 381.00 | 376.00 | 1.06% | 4,300 |
| Dec 30, 2025 | 376.00 | 378.00 | 376.00 | 377.00 | 372.05 | 0.27% | 2,700 |
| Dec 29, 2025 | 375.00 | 376.00 | 375.00 | 376.00 | 371.07 | 0.27% | 4,000 |