Fukushima Printing Co., Ltd. (XNGO:7870)
Japan · Delayed Price · Currency is JPY 373.00
+1.00 (0.27%)
At close: Nov 28, 2025
Fukushima Printing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 372.00 | 372.00 | 369.00 | 369.00 | 369.00 | -1.07% | 2,200 |
| Nov 28, 2025 | 369.00 | 373.00 | 369.00 | 373.00 | 373.00 | 0.27% | 500 |
| Nov 27, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.27% | 600 |
| Nov 26, 2025 | 372.00 | 378.00 | 368.00 | 371.00 | 371.00 | 1.37% | 2,600 |
| Nov 25, 2025 | 365.00 | 369.00 | 362.00 | 366.00 | 366.00 | 0.27% | 3,400 |
| Nov 21, 2025 | 368.00 | 368.00 | 365.00 | 365.00 | 365.00 | 0.27% | 300 |
| Nov 20, 2025 | 369.00 | 371.00 | 364.00 | 364.00 | 364.00 | - | 3,700 |
| Nov 19, 2025 | 362.00 | 364.00 | 361.00 | 364.00 | 364.00 | - | 3,300 |
| Nov 18, 2025 | 365.00 | 366.00 | 362.00 | 364.00 | 364.00 | -0.55% | 3,200 |
| Nov 17, 2025 | 366.00 | 366.00 | 365.00 | 366.00 | 366.00 | - | 1,400 |
| Nov 14, 2025 | 365.00 | 366.00 | 365.00 | 366.00 | 366.00 | 0.27% | 1,700 |
| Nov 13, 2025 | 366.00 | 366.00 | 365.00 | 365.00 | 365.00 | 0.27% | 500 |
| Nov 12, 2025 | 363.00 | 364.00 | 363.00 | 364.00 | 364.00 | 0.55% | 300 |
| Nov 11, 2025 | 362.00 | 363.00 | 361.00 | 362.00 | 362.00 | - | 2,200 |
| Nov 10, 2025 | 363.00 | 363.00 | 361.00 | 362.00 | 362.00 | 0.28% | 1,800 |
| Nov 7, 2025 | 361.00 | 362.00 | 360.00 | 361.00 | 361.00 | -0.28% | 1,200 |
| Nov 6, 2025 | 361.00 | 362.00 | 361.00 | 362.00 | 362.00 | 0.28% | 400 |
| Nov 5, 2025 | 370.00 | 370.00 | 360.00 | 361.00 | 361.00 | - | 4,000 |
| Nov 4, 2025 | 361.00 | 363.00 | 361.00 | 361.00 | 361.00 | -0.28% | 1,100 |
| Oct 31, 2025 | 364.00 | 364.00 | 358.00 | 362.00 | 362.00 | -0.82% | 5,000 |
| Oct 30, 2025 | 362.00 | 378.00 | 362.00 | 365.00 | 365.00 | -1.08% | 3,700 |
| Oct 29, 2025 | 371.00 | 371.00 | 365.00 | 369.00 | 369.00 | -1.60% | 1,000 |
| Oct 28, 2025 | 376.00 | 376.00 | 367.00 | 375.00 | 375.00 | 1.90% | 2,200 |
| Oct 27, 2025 | 377.00 | 377.00 | 368.00 | 368.00 | 368.00 | -1.08% | 1,100 |
| Oct 24, 2025 | 372.00 | 373.00 | 372.00 | 372.00 | 372.00 | - | 500 |
| Oct 23, 2025 | 376.00 | 377.00 | 372.00 | 372.00 | 372.00 | 0.27% | 700 |
| Oct 22, 2025 | 370.00 | 380.00 | 370.00 | 371.00 | 371.00 | -0.54% | 3,200 |
| Oct 21, 2025 | 369.00 | 373.00 | 369.00 | 373.00 | 373.00 | -0.53% | 500 |
| Oct 20, 2025 | 376.00 | 376.00 | 371.00 | 375.00 | 375.00 | 2.74% | 2,000 |
| Oct 17, 2025 | 372.00 | 372.00 | 365.00 | 365.00 | 365.00 | - | 800 |
| Oct 16, 2025 | 362.00 | 377.00 | 362.00 | 365.00 | 365.00 | 0.27% | 3,400 |
| Oct 15, 2025 | 361.00 | 364.00 | 361.00 | 364.00 | 364.00 | 0.28% | 1,200 |
| Oct 14, 2025 | 360.00 | 363.00 | 360.00 | 363.00 | 363.00 | -1.36% | 3,400 |
| Oct 10, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.82% | 100 |
| Oct 9, 2025 | 364.00 | 365.00 | 359.00 | 365.00 | 365.00 | 0.27% | 700 |
| Oct 8, 2025 | 372.00 | 374.00 | 356.00 | 364.00 | 364.00 | -1.09% | 7,900 |
| Oct 7, 2025 | 368.00 | 379.00 | 367.00 | 368.00 | 368.00 | - | 5,100 |
| Oct 6, 2025 | 376.00 | 378.00 | 365.00 | 368.00 | 368.00 | -2.65% | 10,200 |
| Oct 3, 2025 | 376.00 | 387.00 | 375.00 | 378.00 | 378.00 | -2.33% | 2,600 |
| Oct 2, 2025 | 375.00 | 387.00 | 372.00 | 387.00 | 387.00 | 2.65% | 6,200 |
| Oct 1, 2025 | 376.00 | 378.00 | 376.00 | 377.00 | 377.00 | 0.80% | 1,900 |
| Sep 30, 2025 | 375.00 | 385.00 | 374.00 | 374.00 | 374.00 | -1.84% | 7,800 |
| Sep 29, 2025 | 385.00 | 385.00 | 381.00 | 381.00 | 381.00 | -1.80% | 5,300 |
| Sep 26, 2025 | 382.00 | 388.00 | 382.00 | 388.00 | 388.00 | 0.26% | 9,000 |
| Sep 25, 2025 | 384.00 | 387.00 | 378.00 | 387.00 | 387.00 | 2.93% | 8,600 |
| Sep 24, 2025 | 376.00 | 385.00 | 375.00 | 376.00 | 376.00 | 0.53% | 8,500 |
| Sep 22, 2025 | 376.00 | 379.00 | 373.00 | 374.00 | 374.00 | -0.53% | 2,300 |
| Sep 19, 2025 | 377.00 | 378.00 | 375.00 | 376.00 | 376.00 | -0.27% | 2,200 |
| Sep 18, 2025 | 378.00 | 378.00 | 374.00 | 377.00 | 377.00 | - | 2,700 |
| Sep 17, 2025 | 377.00 | 377.00 | 375.00 | 377.00 | 377.00 | - | 2,400 |