Fukushima Printing Co., Ltd. (XNGO:7870)
Japan · Delayed Price · Currency is JPY 376.00
+1.00 (0.27%)
At close: Dec 23, 2025
Fukushima Printing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 371.00 | 376.00 | 371.00 | 376.00 | 376.00 | 0.27% | 1,400 |
| Dec 22, 2025 | 378.00 | 378.00 | 371.00 | 375.00 | 375.00 | -0.27% | 2,300 |
| Dec 19, 2025 | 374.00 | 379.00 | 374.00 | 376.00 | 376.00 | 0.53% | 6,200 |
| Dec 18, 2025 | 372.00 | 374.00 | 370.00 | 374.00 | 374.00 | -0.27% | 3,100 |
| Dec 17, 2025 | 379.00 | 379.00 | 375.00 | 375.00 | 375.00 | - | 400 |
| Dec 16, 2025 | 372.00 | 375.00 | 370.00 | 375.00 | 375.00 | 1.08% | 4,600 |
| Dec 15, 2025 | 372.00 | 372.00 | 371.00 | 371.00 | 371.00 | -0.27% | 1,100 |
| Dec 12, 2025 | 374.00 | 374.00 | 372.00 | 372.00 | 372.00 | -0.80% | 1,800 |
| Dec 11, 2025 | 374.00 | 375.00 | 374.00 | 375.00 | 375.00 | 1.63% | 1,300 |
| Dec 10, 2025 | 374.00 | 374.00 | 369.00 | 369.00 | 369.00 | - | 900 |
| Dec 9, 2025 | 372.00 | 372.00 | 367.00 | 369.00 | 369.00 | -0.81% | 1,300 |
| Dec 8, 2025 | 375.00 | 375.00 | 371.00 | 372.00 | 372.00 | -0.80% | 1,600 |
| Dec 5, 2025 | 369.00 | 376.00 | 369.00 | 375.00 | 375.00 | 1.90% | 9,900 |
| Dec 4, 2025 | 370.00 | 370.00 | 366.00 | 368.00 | 368.00 | -0.54% | 3,000 |
| Dec 3, 2025 | 373.00 | 373.00 | 367.00 | 370.00 | 370.00 | -0.54% | 4,700 |
| Dec 2, 2025 | 369.00 | 372.00 | 369.00 | 372.00 | 372.00 | 0.81% | 1,100 |
| Dec 1, 2025 | 372.00 | 372.00 | 369.00 | 369.00 | 369.00 | -1.07% | 2,200 |
| Nov 28, 2025 | 369.00 | 373.00 | 369.00 | 373.00 | 373.00 | 0.27% | 500 |
| Nov 27, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.27% | 600 |
| Nov 26, 2025 | 372.00 | 378.00 | 368.00 | 371.00 | 371.00 | 1.37% | 2,600 |
| Nov 25, 2025 | 365.00 | 369.00 | 362.00 | 366.00 | 366.00 | 0.27% | 3,400 |
| Nov 21, 2025 | 368.00 | 368.00 | 365.00 | 365.00 | 365.00 | 0.27% | 300 |
| Nov 20, 2025 | 369.00 | 371.00 | 364.00 | 364.00 | 364.00 | - | 3,700 |
| Nov 19, 2025 | 362.00 | 364.00 | 361.00 | 364.00 | 364.00 | - | 3,300 |
| Nov 18, 2025 | 365.00 | 366.00 | 362.00 | 364.00 | 364.00 | -0.55% | 3,200 |
| Nov 17, 2025 | 366.00 | 366.00 | 365.00 | 366.00 | 366.00 | - | 1,400 |
| Nov 14, 2025 | 365.00 | 366.00 | 365.00 | 366.00 | 366.00 | 0.27% | 1,700 |
| Nov 13, 2025 | 366.00 | 366.00 | 365.00 | 365.00 | 365.00 | 0.27% | 500 |
| Nov 12, 2025 | 363.00 | 364.00 | 363.00 | 364.00 | 364.00 | 0.55% | 300 |
| Nov 11, 2025 | 362.00 | 363.00 | 361.00 | 362.00 | 362.00 | - | 2,200 |
| Nov 10, 2025 | 363.00 | 363.00 | 361.00 | 362.00 | 362.00 | 0.28% | 1,800 |
| Nov 7, 2025 | 361.00 | 362.00 | 360.00 | 361.00 | 361.00 | -0.28% | 1,200 |
| Nov 6, 2025 | 361.00 | 362.00 | 361.00 | 362.00 | 362.00 | 0.28% | 400 |
| Nov 5, 2025 | 370.00 | 370.00 | 360.00 | 361.00 | 361.00 | - | 4,000 |
| Nov 4, 2025 | 361.00 | 363.00 | 361.00 | 361.00 | 361.00 | -0.28% | 1,100 |
| Oct 31, 2025 | 364.00 | 364.00 | 358.00 | 362.00 | 362.00 | -0.82% | 5,000 |
| Oct 30, 2025 | 362.00 | 378.00 | 362.00 | 365.00 | 365.00 | -1.08% | 3,700 |
| Oct 29, 2025 | 371.00 | 371.00 | 365.00 | 369.00 | 369.00 | -1.60% | 1,000 |
| Oct 28, 2025 | 376.00 | 376.00 | 367.00 | 375.00 | 375.00 | 1.90% | 2,200 |
| Oct 27, 2025 | 377.00 | 377.00 | 368.00 | 368.00 | 368.00 | -1.08% | 1,100 |
| Oct 24, 2025 | 372.00 | 373.00 | 372.00 | 372.00 | 372.00 | - | 500 |
| Oct 23, 2025 | 376.00 | 377.00 | 372.00 | 372.00 | 372.00 | 0.27% | 700 |
| Oct 22, 2025 | 370.00 | 380.00 | 370.00 | 371.00 | 371.00 | -0.54% | 3,200 |
| Oct 21, 2025 | 369.00 | 373.00 | 369.00 | 373.00 | 373.00 | -0.53% | 500 |
| Oct 20, 2025 | 376.00 | 376.00 | 371.00 | 375.00 | 375.00 | 2.74% | 2,000 |
| Oct 17, 2025 | 372.00 | 372.00 | 365.00 | 365.00 | 365.00 | - | 800 |
| Oct 16, 2025 | 362.00 | 377.00 | 362.00 | 365.00 | 365.00 | 0.27% | 3,400 |
| Oct 15, 2025 | 361.00 | 364.00 | 361.00 | 364.00 | 364.00 | 0.28% | 1,200 |
| Oct 14, 2025 | 360.00 | 363.00 | 360.00 | 363.00 | 363.00 | -1.36% | 3,400 |
| Oct 10, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.82% | 100 |