Fukushima Printing Co., Ltd. (XNGO:7870)
Japan · Delayed Price · Currency is JPY 401.00
0.00 (0.00%)
At close: Aug 7, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 401.00 | 402.00 | 401.00 | 402.00 | 402.00 | 0.25% | 5,500 |
| Aug 7, 2025 | 400.00 | 402.00 | 399.00 | 401.00 | 401.00 | - | 13,300 |
| Aug 6, 2025 | 396.00 | 401.00 | 395.00 | 401.00 | 401.00 | 1.26% | 11,500 |
| Aug 5, 2025 | 394.00 | 397.00 | 394.00 | 396.00 | 396.00 | 0.51% | 6,100 |
| Aug 4, 2025 | 393.00 | 397.00 | 393.00 | 394.00 | 394.00 | -0.51% | 8,900 |
| Aug 1, 2025 | 390.00 | 396.00 | 390.00 | 396.00 | 396.00 | 0.76% | 6,300 |
| Jul 31, 2025 | 393.00 | 393.00 | 390.00 | 393.00 | 393.00 | - | 9,700 |
| Jul 30, 2025 | 391.00 | 395.00 | 389.00 | 393.00 | 393.00 | 0.77% | 8,200 |
| Jul 29, 2025 | 389.00 | 393.00 | 389.00 | 390.00 | 390.00 | 0.26% | 7,100 |
| Jul 28, 2025 | 392.00 | 393.00 | 389.00 | 389.00 | 389.00 | -1.02% | 4,600 |
| Jul 25, 2025 | 393.00 | 395.00 | 393.00 | 393.00 | 393.00 | -0.25% | 5,300 |
| Jul 24, 2025 | 393.00 | 395.00 | 392.00 | 394.00 | 394.00 | 0.25% | 6,600 |
| Jul 23, 2025 | 395.00 | 395.00 | 393.00 | 393.00 | 393.00 | - | 6,300 |
| Jul 22, 2025 | 392.00 | 394.00 | 392.00 | 393.00 | 393.00 | 0.26% | 2,100 |
| Jul 18, 2025 | 390.00 | 393.00 | 390.00 | 392.00 | 392.00 | 1.29% | 1,400 |
| Jul 17, 2025 | 388.00 | 392.00 | 387.00 | 387.00 | 387.00 | 0.26% | 3,900 |
| Jul 16, 2025 | 393.00 | 393.00 | 386.00 | 386.00 | 386.00 | -1.78% | 10,900 |
| Jul 15, 2025 | 393.00 | 394.00 | 392.00 | 393.00 | 393.00 | 0.26% | 1,200 |
| Jul 14, 2025 | 391.00 | 394.00 | 391.00 | 392.00 | 392.00 | -0.25% | 3,400 |
| Jul 11, 2025 | 391.00 | 393.00 | 390.00 | 393.00 | 393.00 | - | 3,400 |
| Jul 10, 2025 | 392.00 | 393.00 | 391.00 | 393.00 | 393.00 | 0.51% | 3,500 |
| Jul 9, 2025 | 391.00 | 394.00 | 391.00 | 391.00 | 391.00 | -1.01% | 4,400 |
| Jul 8, 2025 | 390.00 | 395.00 | 390.00 | 395.00 | 395.00 | 1.28% | 3,500 |
| Jul 7, 2025 | 394.00 | 394.00 | 389.00 | 390.00 | 390.00 | -1.52% | 8,300 |
| Jul 4, 2025 | 393.00 | 397.00 | 392.00 | 396.00 | 396.00 | 0.25% | 6,500 |
| Jul 3, 2025 | 394.00 | 395.00 | 390.00 | 395.00 | 395.00 | 0.77% | 11,300 |
| Jul 2, 2025 | 392.00 | 396.00 | 392.00 | 392.00 | 392.00 | -1.01% | 7,100 |
| Jul 1, 2025 | 397.00 | 397.00 | 390.00 | 396.00 | 396.00 | -0.25% | 6,300 |
| Jun 30, 2025 | 408.00 | 410.00 | 395.00 | 397.00 | 397.00 | 1.28% | 34,700 |
| Jun 27, 2025 | 395.00 | 396.00 | 391.00 | 392.00 | 392.00 | 0.26% | 5,500 |
| Jun 26, 2025 | 392.00 | 394.00 | 389.00 | 391.00 | 391.00 | - | 4,400 |
| Jun 25, 2025 | 392.00 | 393.00 | 391.00 | 391.00 | 391.00 | -0.26% | 3,400 |
| Jun 24, 2025 | 396.00 | 396.00 | 392.00 | 392.00 | 392.00 | -1.01% | 2,200 |
| Jun 23, 2025 | 393.00 | 396.00 | 393.00 | 396.00 | 396.00 | -0.75% | 4,000 |
| Jun 20, 2025 | 398.00 | 399.00 | 394.00 | 399.00 | 399.00 | 1.01% | 3,700 |
| Jun 19, 2025 | 393.00 | 396.00 | 393.00 | 395.00 | 395.00 | -0.50% | 3,100 |
| Jun 18, 2025 | 397.00 | 398.00 | 394.00 | 397.00 | 397.00 | 0.76% | 3,000 |
| Jun 17, 2025 | 396.00 | 396.00 | 393.00 | 394.00 | 394.00 | -0.51% | 2,300 |
| Jun 16, 2025 | 393.00 | 398.00 | 393.00 | 396.00 | 396.00 | -0.25% | 3,100 |
| Jun 13, 2025 | 396.00 | 397.00 | 393.00 | 397.00 | 397.00 | 1.02% | 1,400 |
| Jun 12, 2025 | 394.00 | 394.00 | 392.00 | 393.00 | 393.00 | -0.76% | 2,800 |
| Jun 11, 2025 | 399.00 | 399.00 | 394.00 | 396.00 | 396.00 | -0.25% | 3,400 |
| Jun 10, 2025 | 398.00 | 399.00 | 395.00 | 397.00 | 397.00 | - | 2,200 |
| Jun 9, 2025 | 397.00 | 397.00 | 395.00 | 397.00 | 397.00 | -0.50% | 1,800 |
| Jun 6, 2025 | 395.00 | 399.00 | 395.00 | 399.00 | 399.00 | - | 3,200 |
| Jun 5, 2025 | 400.00 | 400.00 | 395.00 | 399.00 | 399.00 | -0.99% | 1,200 |
| Jun 4, 2025 | 395.00 | 404.00 | 395.00 | 403.00 | 403.00 | 2.03% | 4,500 |
| Jun 3, 2025 | 396.00 | 399.00 | 395.00 | 395.00 | 395.00 | -0.25% | 600 |
| Jun 2, 2025 | 402.00 | 402.00 | 396.00 | 396.00 | 396.00 | -1.00% | 1,400 |
| May 30, 2025 | 396.00 | 400.00 | 391.00 | 400.00 | 400.00 | 1.52% | 4,100 |