Fukushima Printing Co., Ltd. (XNGO:7870)
Japan · Delayed Price · Currency is JPY 392.00
+6.00 (1.55%)
At close: Jun 5, 2026
Fukushima Printing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 392.00 | 392.00 | 386.00 | 386.00 | 386.00 | -1.53% | 1,200 |
| Jun 3, 2026 | 393.00 | 393.00 | 392.00 | 392.00 | 392.00 | -0.25% | 1,100 |
| Jun 2, 2026 | 382.00 | 393.00 | 382.00 | 393.00 | 393.00 | 2.08% | 1,000 |
| Jun 1, 2026 | 393.00 | 395.00 | 381.00 | 385.00 | 385.00 | -1.53% | 4,200 |
| May 29, 2026 | 393.00 | 393.00 | 391.00 | 391.00 | 391.00 | -0.76% | 300 |
| May 28, 2026 | 389.00 | 394.00 | 389.00 | 394.00 | 394.00 | 1.55% | 2,000 |
| May 27, 2026 | 395.00 | 395.00 | 388.00 | 388.00 | 388.00 | - | 3,200 |
| May 25, 2026 | 386.00 | 389.00 | 386.00 | 388.00 | 388.00 | 0.52% | 900 |
| May 22, 2026 | 388.00 | 388.00 | 386.00 | 386.00 | 386.00 | -0.26% | 1,100 |
| May 20, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | 100 |
| May 19, 2026 | 390.00 | 390.00 | 387.00 | 387.00 | 387.00 | -0.26% | 1,600 |
| May 18, 2026 | 391.00 | 391.00 | 388.00 | 388.00 | 388.00 | -0.77% | 600 |
| May 15, 2026 | 388.00 | 391.00 | 388.00 | 391.00 | 391.00 | 1.30% | 700 |
| May 14, 2026 | 394.00 | 394.00 | 386.00 | 386.00 | 386.00 | -1.78% | 1,600 |
| May 13, 2026 | 391.00 | 393.00 | 391.00 | 393.00 | 393.00 | 0.26% | 200 |
| May 12, 2026 | 387.00 | 393.00 | 387.00 | 392.00 | 392.00 | -0.25% | 700 |
| May 11, 2026 | 387.00 | 393.00 | 386.00 | 393.00 | 393.00 | 1.55% | 700 |
| May 8, 2026 | 384.00 | 387.00 | 384.00 | 387.00 | 387.00 | -2.03% | 3,300 |
| May 7, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | 200 |
| May 1, 2026 | 391.00 | 395.00 | 391.00 | 395.00 | 395.00 | 1.02% | 2,800 |
| Apr 30, 2026 | 389.00 | 391.00 | 386.00 | 391.00 | 391.00 | 0.26% | 1,200 |
| Apr 27, 2026 | 386.00 | 390.00 | 386.00 | 390.00 | 390.00 | 1.04% | 400 |
| Apr 24, 2026 | 390.00 | 390.00 | 386.00 | 386.00 | 386.00 | -1.03% | 1,900 |
| Apr 23, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.26% | 400 |
| Apr 22, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | - | 100 |
| Apr 20, 2026 | 389.00 | 389.00 | 388.00 | 389.00 | 389.00 | - | 1,400 |
| Apr 17, 2026 | 389.00 | 389.00 | 388.00 | 389.00 | 389.00 | 0.26% | 1,500 |
| Apr 16, 2026 | 387.00 | 388.00 | 387.00 | 388.00 | 388.00 | 0.52% | 4,900 |
| Apr 15, 2026 | 386.00 | 386.00 | 384.00 | 386.00 | 386.00 | - | 2,200 |
| Apr 14, 2026 | 385.00 | 386.00 | 385.00 | 386.00 | 386.00 | -0.26% | 400 |
| Apr 13, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | 700 |
| Apr 10, 2026 | 380.00 | 387.00 | 380.00 | 387.00 | 387.00 | 0.78% | 3,400 |
| Apr 9, 2026 | 383.00 | 384.00 | 383.00 | 384.00 | 384.00 | 0.26% | 1,300 |
| Apr 8, 2026 | 384.00 | 384.00 | 380.00 | 383.00 | 383.00 | -0.52% | 1,300 |
| Apr 6, 2026 | 383.00 | 385.00 | 383.00 | 385.00 | 385.00 | 0.52% | 1,100 |
| Apr 3, 2026 | 385.00 | 385.00 | 382.00 | 383.00 | 383.00 | 0.79% | 700 |
| Apr 2, 2026 | 385.00 | 385.00 | 380.00 | 380.00 | 380.00 | -1.04% | 2,400 |
| Apr 1, 2026 | 385.00 | 385.00 | 377.00 | 384.00 | 384.00 | 0.79% | 1,800 |
| Mar 30, 2026 | 382.00 | 382.00 | 380.00 | 381.00 | 381.00 | 0.26% | 600 |
| Mar 27, 2026 | 386.00 | 386.00 | 379.00 | 380.00 | 380.00 | 0.26% | 1,700 |
| Mar 26, 2026 | 382.00 | 382.00 | 378.00 | 379.00 | 379.00 | -0.52% | 300 |
| Mar 25, 2026 | 382.00 | 383.00 | 381.00 | 381.00 | 381.00 | 1.33% | 300 |
| Mar 23, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -0.27% | 100 |
| Mar 19, 2026 | 383.00 | 385.00 | 377.00 | 377.00 | 377.00 | 0.53% | 2,100 |
| Mar 18, 2026 | 381.00 | 387.00 | 375.00 | 375.00 | 375.00 | -0.79% | 1,800 |
| Mar 17, 2026 | 381.00 | 387.00 | 376.00 | 378.00 | 378.00 | -0.53% | 2,200 |
| Mar 16, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 300 |
| Mar 13, 2026 | 380.00 | 380.00 | 378.00 | 380.00 | 380.00 | 0.26% | 1,500 |
| Mar 12, 2026 | 380.00 | 380.00 | 379.00 | 379.00 | 379.00 | -0.26% | 1,300 |
| Mar 11, 2026 | 377.00 | 380.00 | 377.00 | 380.00 | 380.00 | 1.06% | 1,600 |