Fukushima Printing Co., Ltd. (XNGO:7870)
Japan · Delayed Price · Currency is JPY 368.00
-2.00 (-0.54%)
At close: Nov 2, 2026
Fukushima Printing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -0.54% | 300 |
| Oct 30, 2026 | 365.00 | 370.00 | 365.00 | 370.00 | 370.00 | 0.82% | 900 |
| Oct 29, 2026 | 364.00 | 367.00 | 364.00 | 367.00 | 367.00 | 0.82% | 700 |
| Oct 28, 2026 | 371.00 | 372.00 | 364.00 | 364.00 | 364.00 | -2.41% | 2,500 |
| Oct 27, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 1.63% | 500 |
| Oct 23, 2026 | 371.00 | 371.00 | 367.00 | 367.00 | 367.00 | -1.61% | 1,700 |
| Oct 22, 2026 | 370.00 | 373.00 | 369.00 | 373.00 | 373.00 | 0.81% | 3,200 |
| Oct 21, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 300 |
| Oct 20, 2026 | 374.00 | 374.00 | 370.00 | 370.00 | 370.00 | - | 200 |
| Oct 19, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 1,000 |
| Oct 16, 2026 | 367.00 | 370.00 | 367.00 | 370.00 | 370.00 | 0.82% | 400 |
| Oct 15, 2026 | 370.00 | 370.00 | 367.00 | 367.00 | 367.00 | -0.81% | 500 |
| Oct 14, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.54% | 100 |
| Oct 13, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -1.60% | 200 |
| Oct 9, 2026 | 367.00 | 374.00 | 367.00 | 374.00 | 374.00 | 1.91% | 1,100 |
| Oct 8, 2026 | 370.00 | 370.00 | 367.00 | 367.00 | 367.00 | -0.81% | 1,800 |
| Oct 7, 2026 | 364.00 | 370.00 | 364.00 | 370.00 | 370.00 | 1.65% | 3,800 |
| Oct 6, 2026 | 365.00 | 365.00 | 364.00 | 364.00 | 364.00 | -0.27% | 700 |
| Oct 5, 2026 | 365.00 | 365.00 | 364.00 | 365.00 | 365.00 | 0.27% | 1,200 |
| Oct 2, 2026 | 366.00 | 366.00 | 364.00 | 364.00 | 364.00 | -0.27% | 1,000 |
| Oct 1, 2026 | 364.00 | 368.00 | 364.00 | 365.00 | 365.00 | - | 1,100 |
| Sep 30, 2026 | 364.00 | 365.00 | 364.00 | 365.00 | 365.00 | 0.27% | 300 |
| Sep 28, 2026 | 366.00 | 366.00 | 364.00 | 364.00 | 364.00 | 0.28% | 500 |
| Sep 25, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - | 1,800 |
| Sep 24, 2026 | 363.00 | 365.00 | 363.00 | 363.00 | 363.00 | -0.55% | 300 |
| Sep 18, 2026 | 364.00 | 365.00 | 364.00 | 365.00 | 365.00 | 0.55% | 1,900 |
| Sep 17, 2026 | 367.00 | 368.00 | 363.00 | 363.00 | 363.00 | -1.09% | 1,100 |
| Sep 16, 2026 | 360.00 | 367.00 | 360.00 | 367.00 | 367.00 | - | 5,000 |
| Sep 15, 2026 | 361.00 | 367.00 | 361.00 | 367.00 | 367.00 | 1.66% | 1,900 |
| Sep 14, 2026 | 362.00 | 363.00 | 360.00 | 361.00 | 361.00 | -0.55% | 2,100 |
| Sep 11, 2026 | 363.00 | 364.00 | 363.00 | 363.00 | 363.00 | -0.55% | 2,300 |
| Sep 10, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -0.27% | 100 |
| Sep 9, 2026 | 366.00 | 366.00 | 365.00 | 366.00 | 366.00 | 0.27% | 1,500 |
| Sep 8, 2026 | 365.00 | 366.00 | 365.00 | 365.00 | 365.00 | 0.27% | 700 |
| Sep 7, 2026 | 363.00 | 365.00 | 363.00 | 364.00 | 364.00 | -1.36% | 1,400 |
| Sep 4, 2026 | 365.00 | 369.00 | 360.00 | 369.00 | 369.00 | 1.10% | 14,800 |
| Sep 3, 2026 | 366.00 | 367.00 | 365.00 | 365.00 | 365.00 | -0.27% | 500 |
| Sep 2, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | 300 |
| Sep 1, 2026 | 364.00 | 366.00 | 364.00 | 366.00 | 366.00 | 0.55% | 1,300 |
| Aug 31, 2026 | 366.00 | 366.00 | 363.00 | 364.00 | 364.00 | -0.55% | 4,800 |
| Aug 28, 2026 | 363.00 | 366.00 | 363.00 | 366.00 | 366.00 | 0.27% | 5,200 |
| Aug 27, 2026 | 367.00 | 372.00 | 363.00 | 365.00 | 365.00 | 0.55% | 9,500 |
| Aug 26, 2026 | 367.00 | 369.00 | 361.00 | 363.00 | 363.00 | -1.36% | 12,300 |
| Aug 25, 2026 | 375.00 | 375.00 | 362.00 | 368.00 | 368.00 | -1.08% | 22,000 |
| Aug 24, 2026 | 372.00 | 376.00 | 372.00 | 372.00 | 372.00 | 0.27% | 4,900 |
| Aug 21, 2026 | 371.00 | 377.00 | 371.00 | 371.00 | 371.00 | - | 5,300 |
| Aug 20, 2026 | 377.00 | 379.00 | 371.00 | 371.00 | 371.00 | -1.07% | 5,500 |
| Aug 19, 2026 | 365.00 | 380.00 | 362.00 | 375.00 | 375.00 | -5.54% | 46,000 |
| Aug 18, 2026 | 403.00 | 406.00 | 402.00 | 402.00 | 397.00 | -0.50% | 15,600 |
| Aug 17, 2026 | 405.00 | 405.00 | 402.00 | 404.00 | 398.98 | -0.49% | 14,300 |