Skip to main content
logo
SEIYU KOGYO Co.,Ltd. (XNGO:9170)
Japan flag Japan · Delayed Price · Currency is JPY
3,795.00
0.00 (0.00%)
At close: Feb 24, 2026

SEIYU KOGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20263,865.003,880.003,795.003,795.003,795.0019.34%2,000
Feb 17, 20263,180.003,180.003,180.003,180.003,180.001.60%300
Feb 16, 20263,130.003,130.003,130.003,130.003,130.00-500
Feb 13, 20263,120.003,130.003,120.003,130.003,130.000.97%200
Feb 12, 20263,005.003,100.003,005.003,100.003,100.00-200
Feb 9, 20263,100.003,100.003,100.003,100.003,100.00-100
Feb 5, 20263,100.003,100.003,100.003,100.003,100.00-0.96%100
Feb 2, 20263,130.003,130.003,130.003,130.003,130.00-100
Jan 30, 20263,110.003,150.003,080.003,130.003,130.00-2.49%700
Jan 21, 20263,010.003,210.003,010.003,210.003,210.00-0.31%200
Jan 19, 20263,195.003,220.003,195.003,220.003,220.005.75%1,600
Jan 16, 20262,940.003,045.002,940.003,045.003,045.00-1.14%400
Jan 9, 20263,000.003,080.003,000.003,080.003,080.002.67%600
Dec 29, 20253,000.003,000.003,000.003,000.003,000.003.45%100
Dec 26, 20252,900.002,900.002,900.002,900.002,900.00-100
Dec 23, 20252,979.003,020.002,852.002,900.002,900.00-6.45%500
Dec 19, 20253,050.003,100.003,050.003,100.003,100.001.64%300
Dec 18, 20253,080.003,080.003,050.003,050.003,050.00-1,100
Dec 17, 20253,050.003,050.003,050.003,050.003,050.001.16%300
Dec 16, 20252,965.003,015.002,962.003,015.003,015.003.43%1,200
Dec 15, 20252,830.002,915.002,830.002,915.002,915.003.00%800
Dec 12, 20252,830.002,830.002,830.002,830.002,830.00-300
Dec 8, 20252,830.002,830.002,830.002,830.002,830.00-2.41%100
Dec 5, 20252,870.002,900.002,850.002,900.002,900.00-2.36%300
Dec 3, 20252,970.002,970.002,970.002,970.002,970.00-0.67%300
Nov 28, 20252,985.002,990.002,985.002,990.002,990.001.18%700
Nov 27, 20252,817.002,955.002,817.002,955.002,955.003.68%400
Nov 26, 20252,845.002,850.002,800.002,850.002,850.00-4.84%1,100
Nov 18, 20253,005.003,005.002,995.002,995.002,995.003.10%300
Nov 14, 20252,840.002,905.002,840.002,905.002,905.001.57%700
Nov 12, 20252,815.002,860.002,815.002,860.002,860.00-3.54%200
Nov 7, 20252,965.002,965.002,965.002,965.002,965.001.82%200
Nov 5, 20252,912.002,912.002,912.002,912.002,912.002.18%100
Nov 4, 20252,845.002,869.002,845.002,850.002,850.00-4.84%700
Oct 28, 20252,995.002,995.002,995.002,995.002,995.00-100
Oct 27, 20252,995.002,995.002,995.002,995.002,995.00-100
Oct 23, 20252,995.002,995.002,995.002,995.002,995.00-100
Oct 22, 20252,995.002,995.002,995.002,995.002,995.000.20%100
Oct 20, 20252,995.002,995.002,989.002,989.002,989.000.03%300
Oct 17, 20253,080.003,080.002,988.002,988.002,988.000.95%1,900
Oct 16, 20252,900.002,970.002,900.002,960.002,960.003.86%500
Oct 15, 20252,850.002,850.002,850.002,850.002,850.00-1.72%100
Oct 10, 20252,900.002,900.002,900.002,900.002,900.00-300
Oct 9, 20252,900.002,900.002,900.002,900.002,900.00-200
Oct 8, 20252,950.002,950.002,900.002,900.002,900.00-1.69%300
Oct 7, 20252,950.002,950.002,950.002,950.002,950.00-0.07%100
Oct 6, 20252,900.002,952.002,900.002,952.002,952.00-1.93%300
Oct 3, 20253,010.003,010.003,010.003,010.003,010.00-100
Oct 1, 20253,010.003,010.003,010.003,010.003,010.00-4.29%100
Sep 30, 20252,920.003,145.002,900.003,145.003,145.004.83%500