Skip to main content
logo
SEIYU KOGYO Co.,Ltd. (XNGO:9170)
Japan flag Japan · Delayed Price · Currency is JPY
3,100.00
+50.00 (1.64%)
At close: Dec 19, 2025

SEIYU KOGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20252,979.003,020.002,852.002,900.002,900.00-6.45%500
Dec 19, 20253,050.003,100.003,050.003,100.003,100.001.64%300
Dec 18, 20253,080.003,080.003,050.003,050.003,050.00-1,100
Dec 17, 20253,050.003,050.003,050.003,050.003,050.001.16%300
Dec 16, 20252,965.003,015.002,962.003,015.003,015.003.43%1,200
Dec 15, 20252,830.002,915.002,830.002,915.002,915.003.00%800
Dec 12, 20252,830.002,830.002,830.002,830.002,830.00-300
Dec 8, 20252,830.002,830.002,830.002,830.002,830.00-2.41%100
Dec 5, 20252,870.002,900.002,850.002,900.002,900.00-2.36%300
Dec 3, 20252,970.002,970.002,970.002,970.002,970.00-0.67%300
Nov 28, 20252,985.002,990.002,985.002,990.002,990.001.18%700
Nov 27, 20252,817.002,955.002,817.002,955.002,955.003.68%400
Nov 26, 20252,845.002,850.002,800.002,850.002,850.00-4.84%1,100
Nov 18, 20253,005.003,005.002,995.002,995.002,995.003.10%300
Nov 14, 20252,840.002,905.002,840.002,905.002,905.001.57%700
Nov 12, 20252,815.002,860.002,815.002,860.002,860.00-3.54%200
Nov 7, 20252,965.002,965.002,965.002,965.002,965.001.82%200
Nov 5, 20252,912.002,912.002,912.002,912.002,912.002.18%100
Nov 4, 20252,845.002,869.002,845.002,850.002,850.00-4.84%700
Oct 28, 20252,995.002,995.002,995.002,995.002,995.00-100
Oct 27, 20252,995.002,995.002,995.002,995.002,995.00-100
Oct 23, 20252,995.002,995.002,995.002,995.002,995.00-100
Oct 22, 20252,995.002,995.002,995.002,995.002,995.000.20%100
Oct 20, 20252,995.002,995.002,989.002,989.002,989.000.03%300
Oct 17, 20253,080.003,080.002,988.002,988.002,988.000.95%1,900
Oct 16, 20252,900.002,970.002,900.002,960.002,960.003.86%500
Oct 15, 20252,850.002,850.002,850.002,850.002,850.00-1.72%100
Oct 10, 20252,900.002,900.002,900.002,900.002,900.00-300
Oct 9, 20252,900.002,900.002,900.002,900.002,900.00-200
Oct 8, 20252,950.002,950.002,900.002,900.002,900.00-1.69%300
Oct 7, 20252,950.002,950.002,950.002,950.002,950.00-0.07%100
Oct 6, 20252,900.002,952.002,900.002,952.002,952.00-1.93%300
Oct 3, 20253,010.003,010.003,010.003,010.003,010.00-100
Oct 1, 20253,010.003,010.003,010.003,010.003,010.00-4.29%100
Sep 30, 20252,920.003,145.002,900.003,145.003,145.004.83%500
Sep 29, 20253,110.003,110.003,000.003,000.003,000.00-3.54%400
Sep 26, 20252,950.003,110.002,950.003,110.003,070.007.24%1,200
Sep 25, 20253,115.003,115.002,900.002,900.002,862.70-7.64%600
Sep 24, 20253,280.003,280.003,140.003,140.003,099.61-1.88%300
Sep 22, 20253,395.003,395.003,045.003,200.003,158.84-6.71%2,900
Sep 19, 20253,430.003,700.003,430.003,430.003,385.884.89%6,900
Sep 18, 20253,095.003,290.003,095.003,270.003,227.9410.89%4,200
Sep 17, 20252,837.002,949.002,836.002,949.002,911.079.22%3,100
Sep 16, 20252,700.002,700.002,700.002,700.002,665.27-100
Sep 8, 20252,700.002,700.002,700.002,700.002,665.27-700
Sep 1, 20252,700.002,700.002,700.002,700.002,665.271.89%100
Aug 28, 20252,650.002,650.002,650.002,650.002,615.923.92%200
Aug 27, 20252,870.002,870.002,500.002,550.002,517.20-9.57%1,200
Aug 26, 20252,698.002,820.002,698.002,820.002,783.7310.68%1,900
Aug 25, 20252,548.002,548.002,548.002,548.002,515.23-7.01%100