SEIYU KOGYO Co.,Ltd. (XNGO:9170)
Japan · Delayed Price · Currency is JPY 2,480.00
0.00 (0.00%)
At close: Aug 7, 2025
SEIYU KOGYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 2,480.00 | 3.25% | 500 |
| Jul 28, 2025 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | -0.04% | 200 |
| Jul 25, 2025 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | -3.14% | 100 |
| Jul 24, 2025 | 2,431.00 | 2,581.00 | 2,431.00 | 2,481.00 | 2,481.00 | -7.46% | 800 |
| Jul 23, 2025 | 2,684.00 | 2,684.00 | 2,681.00 | 2,681.00 | 2,681.00 | -0.15% | 400 |
| Jul 22, 2025 | 2,636.00 | 2,686.00 | 2,636.00 | 2,685.00 | 2,685.00 | 6.93% | 1,600 |
| Jul 18, 2025 | 2,507.00 | 2,511.00 | 2,507.00 | 2,511.00 | 2,511.00 | 5.15% | 2,700 |
| Jul 17, 2025 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 4.97% | 200 |
| Jul 15, 2025 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | - | 200 |
| Jul 14, 2025 | 2,684.00 | 2,684.00 | 2,275.00 | 2,275.00 | 2,275.00 | - | 2,300 |
| Jul 11, 2025 | 2,289.00 | 2,289.00 | 2,275.00 | 2,275.00 | 2,275.00 | 18.37% | 600 |
| Jul 10, 2025 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | -0.31% | 100 |
| Jul 8, 2025 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 2.01% | 100 |
| Jun 30, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 200 |
| Jun 25, 2025 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.53% | 500 |
| Jun 24, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -2.06% | 300 |
| Jun 20, 2025 | 1,899.00 | 1,941.00 | 1,779.00 | 1,940.00 | 1,940.00 | -3.00% | 900 |
| Jun 19, 2025 | 1,934.00 | 2,000.00 | 1,934.00 | 2,000.00 | 2,000.00 | 8.58% | 3,400 |
| Jun 18, 2025 | 1,960.00 | 1,960.00 | 1,842.00 | 1,842.00 | 1,842.00 | 4.96% | 2,100 |
| Jun 17, 2025 | 1,743.00 | 1,755.00 | 1,743.00 | 1,755.00 | 1,755.00 | 5.72% | 1,000 |
| Jun 16, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 4.34% | 100 |
| Jun 13, 2025 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | -4.16% | 200 |
| Jun 9, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | 100 |
| Jun 3, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | -1.19% | 200 |
| Jun 2, 2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -0.59% | 200 |
| May 28, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2.42% | 100 |
| May 27, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -1.84% | 100 |
| May 21, 2025 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.06% | 200 |
| May 20, 2025 | 1,685.00 | 1,700.00 | 1,680.00 | 1,680.00 | 1,680.00 | - | 1,000 |
| May 19, 2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 10.53% | 600 |
| May 15, 2025 | 1,600.00 | 1,600.00 | 1,520.00 | 1,520.00 | 1,520.00 | -5.00% | 400 |
| May 9, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 400 |
| May 8, 2025 | 1,510.00 | 1,600.00 | 1,510.00 | 1,600.00 | 1,600.00 | 5.96% | 1,200 |
| May 7, 2025 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | - | 300 |
| Apr 18, 2025 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.67% | 100 |
| Apr 16, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - |
| Apr 11, 2025 | 1,500.00 | 1,550.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.32% | 1,600 |
| Apr 9, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | - | 1,000 |
| Apr 8, 2025 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 1,520.00 | 8.57% | 700 |
| Apr 7, 2025 | 1,455.00 | 1,455.00 | 1,400.00 | 1,400.00 | 1,400.00 | -7.28% | 500 |
| Apr 4, 2025 | 1,535.00 | 1,535.00 | 1,510.00 | 1,510.00 | 1,510.00 | -3.82% | 300 |
| Mar 31, 2025 | 1,540.00 | 1,570.00 | 1,540.00 | 1,570.00 | 1,570.00 | -7.65% | 300 |
| Mar 27, 2025 | 1,700.00 | 1,780.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.25% | 1,200 |
| Mar 24, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.95% | 100 |
| Mar 19, 2025 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.89% | 100 |
| Mar 18, 2025 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 1,571.00 | 0.06% | 200 |
| Mar 17, 2025 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 4.11% | 100 |
| Mar 6, 2025 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.20% | 200 |
| Mar 5, 2025 | 1,493.00 | 1,505.00 | 1,493.00 | 1,505.00 | 1,505.00 | -4.32% | 500 |
| Feb 26, 2025 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.83% | 100 |