Skip to main content
logo
SEIYU KOGYO Co.,Ltd. (XNGO:9170)
Japan flag Japan · Delayed Price · Currency is JPY
5,000.00
0.00 (0.00%)
At close: Jun 3, 2026

SEIYU KOGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20265,000.005,000.005,000.005,000.005,000.00-3.66%100
May 29, 20265,010.005,190.005,010.005,190.005,190.000.97%400
May 28, 20265,140.005,140.005,140.005,140.005,140.00-100
May 25, 20264,660.005,140.004,660.005,140.005,140.00-200
May 22, 20265,140.005,140.005,140.005,140.005,140.00-2.10%100
May 21, 20265,200.005,300.004,830.005,250.005,250.000.96%600
May 20, 20265,230.005,230.005,200.005,200.005,200.004.31%400
May 19, 20264,990.005,100.004,985.004,985.004,985.0012.02%3,200
May 18, 20264,000.004,450.004,000.004,450.004,450.0011.25%2,600
May 15, 20264,000.004,000.004,000.004,000.004,000.00-6.76%100
Apr 30, 20264,290.004,290.004,290.004,290.004,290.00-100
Apr 22, 20264,090.004,290.004,000.004,290.004,290.00-2.50%500
Apr 21, 20264,400.004,400.004,400.004,400.004,400.0018.92%1,100
Apr 20, 20263,700.003,700.003,700.003,700.003,700.00-100
Apr 17, 20263,770.003,770.003,700.003,700.003,700.00-600
Apr 16, 20263,700.003,700.003,700.003,700.003,700.00-100
Apr 13, 20263,700.003,700.003,700.003,700.003,700.00-700
Apr 10, 20263,705.003,710.003,700.003,700.003,700.00-1,100
Apr 9, 20263,700.003,700.003,700.003,700.003,700.000.82%200
Apr 8, 20263,670.003,670.003,670.003,670.003,670.000.41%200
Apr 7, 20263,605.003,665.003,605.003,655.003,655.001.53%500
Apr 6, 20263,600.003,675.003,600.003,600.003,600.00-600
Apr 3, 20263,600.003,600.003,600.003,600.003,600.00-600
Apr 2, 20263,600.003,600.003,600.003,600.003,600.00-100
Mar 27, 20263,600.003,600.003,600.003,600.003,600.00-3.49%100
Mar 25, 20263,630.003,730.003,630.003,730.003,730.00-200
Mar 24, 20263,600.003,880.003,600.003,730.003,730.001.63%700
Mar 17, 20263,670.003,670.003,670.003,670.003,670.00-200
Mar 16, 20263,600.003,670.003,600.003,670.003,670.00-200
Mar 12, 20263,670.003,670.003,670.003,670.003,670.00-100
Mar 11, 20263,530.003,670.003,530.003,670.003,670.00-300
Mar 6, 20263,600.003,670.003,600.003,670.003,670.006.07%600
Mar 5, 20263,355.003,460.003,320.003,460.003,460.00-1.00%500
Mar 4, 20263,290.003,495.003,290.003,495.003,495.00-0.14%300
Mar 3, 20263,500.003,500.003,500.003,500.003,500.00-100
Mar 2, 20263,290.003,500.003,290.003,500.003,500.00-7.77%600
Feb 24, 20263,865.003,880.003,795.003,795.003,795.0019.34%2,000
Feb 17, 20263,180.003,180.003,180.003,180.003,180.001.60%300
Feb 16, 20263,130.003,130.003,130.003,130.003,130.00-500
Feb 13, 20263,120.003,130.003,120.003,130.003,130.000.97%200
Feb 12, 20263,005.003,100.003,005.003,100.003,100.00-200
Feb 9, 20263,100.003,100.003,100.003,100.003,100.00-100
Feb 5, 20263,100.003,100.003,100.003,100.003,100.00-0.96%100
Feb 2, 20263,130.003,130.003,130.003,130.003,130.00-100
Jan 30, 20263,110.003,150.003,080.003,130.003,130.00-2.49%700
Jan 21, 20263,010.003,210.003,010.003,210.003,210.00-0.31%200
Jan 19, 20263,195.003,220.003,195.003,220.003,220.005.75%1,600
Jan 16, 20262,940.003,045.002,940.003,045.003,045.00-1.14%400
Jan 9, 20263,000.003,080.003,000.003,080.003,080.002.67%600
Dec 29, 20253,000.003,000.003,000.003,000.003,000.003.45%100