Skip to main content
logo
SEIYU KOGYO Co.,Ltd. (XNGO:9170)
Japan flag Japan · Delayed Price · Currency is JPY
1,690.00
-40.00 (-2.31%)
At close: Jun 29, 2026

SEIYU KOGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261,729.981,729.981,729.981,729.981,729.98-900
Jun 24, 20261,729.981,729.981,729.981,729.981,729.98-900
Jun 23, 20261,729.981,729.981,729.981,729.981,729.98-300
Jun 17, 20261,729.981,729.981,729.981,729.981,729.98-1,200
Jun 16, 20261,729.981,729.981,729.981,729.981,729.983.80%300
Jun 11, 20261,666.651,666.651,666.651,666.651,666.65-300
Jun 3, 20261,666.651,666.651,666.651,666.651,666.65-3.66%300
May 29, 20261,669.981,729.981,669.981,729.981,729.980.97%1,200
May 28, 20261,713.321,713.321,713.321,713.321,713.32-300
May 25, 20261,553.321,713.321,553.321,713.321,713.32-600
May 22, 20261,713.321,713.321,713.321,713.321,713.32-2.10%300
May 21, 20261,733.321,766.651,609.981,749.981,749.980.96%1,800
May 20, 20261,743.321,743.321,733.321,733.321,733.324.31%1,200
May 19, 20261,663.321,699.981,661.651,661.651,661.6512.02%9,600
May 18, 20261,333.321,483.321,333.321,483.321,483.3211.25%7,800
May 15, 20261,333.321,333.321,333.321,333.321,333.32-6.76%300
Apr 30, 20261,429.991,429.991,429.991,429.991,429.99-300
Apr 22, 20261,363.321,429.991,333.321,429.991,429.99-2.50%1,500
Apr 21, 20261,466.651,466.651,466.651,466.651,466.6518.92%3,300
Apr 20, 20261,233.321,233.321,233.321,233.321,233.32-300
Apr 17, 20261,256.651,256.651,233.321,233.321,233.32-1,800
Apr 16, 20261,233.321,233.321,233.321,233.321,233.32-300
Apr 13, 20261,233.321,233.321,233.321,233.321,233.32-2,100
Apr 10, 20261,234.991,236.651,233.321,233.321,233.32-3,300
Apr 9, 20261,233.321,233.321,233.321,233.321,233.320.82%600
Apr 8, 20261,223.321,223.321,223.321,223.321,223.320.41%600
Apr 7, 20261,201.661,221.651,201.661,218.321,218.321.53%1,500
Apr 6, 20261,199.991,224.991,199.991,199.991,199.99-1,800
Apr 3, 20261,199.991,199.991,199.991,199.991,199.99-1,800
Apr 2, 20261,199.991,199.991,199.991,199.991,199.99-300
Mar 27, 20261,199.991,199.991,199.991,199.991,199.99-3.49%300
Mar 25, 20261,209.991,243.321,209.991,243.321,243.32-600
Mar 24, 20261,199.991,293.321,199.991,243.321,243.321.63%2,100
Mar 17, 20261,223.321,223.321,223.321,223.321,223.32-600
Mar 16, 20261,199.991,223.321,199.991,223.321,223.32-600
Mar 12, 20261,223.321,223.321,223.321,223.321,223.32-300
Mar 11, 20261,176.661,223.321,176.661,223.321,223.32-900
Mar 6, 20261,199.991,223.321,199.991,223.321,223.326.07%1,800
Mar 5, 20261,118.321,153.321,106.661,153.321,153.32-1.00%1,500
Mar 4, 20261,096.661,164.991,096.661,164.991,164.99-0.14%900
Mar 3, 20261,166.661,166.661,166.661,166.661,166.66-300
Mar 2, 20261,096.661,166.661,096.661,166.661,166.66-7.77%1,800
Feb 24, 20261,288.321,293.321,264.991,264.991,264.9919.34%6,000
Feb 17, 20261,059.991,059.991,059.991,059.991,059.991.60%900
Feb 16, 20261,043.321,043.321,043.321,043.321,043.32-1,500
Feb 13, 20261,039.991,043.321,039.991,043.321,043.320.97%600
Feb 12, 20261,001.661,033.321,001.661,033.321,033.32-600
Feb 9, 20261,033.321,033.321,033.321,033.321,033.32-300
Feb 5, 20261,033.321,033.321,033.321,033.321,033.32-0.96%300
Feb 2, 20261,043.321,043.321,043.321,043.321,043.32-300