SEIYU KOGYO Co.,Ltd. (XNGO:9170)
Japan · Delayed Price · Currency is JPY 1,729.00
+104.00 (6.40%)
At close: Jul 17, 2026
SEIYU KOGYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,729.00 | 1,729.00 | 1,625.00 | 1,700.00 | 1,700.00 | -1.68% | 1,200 |
| Jul 17, 2026 | 1,660.00 | 1,730.00 | 1,660.00 | 1,729.00 | 1,729.00 | 6.40% | 3,600 |
| Jul 16, 2026 | 1,650.00 | 1,650.00 | 1,575.00 | 1,625.00 | 1,625.00 | -1.52% | 3,500 |
| Jul 15, 2026 | 1,690.00 | 1,718.00 | 1,650.00 | 1,650.00 | 1,650.00 | -2.37% | 3,000 |
| Jul 14, 2026 | 1,730.00 | 1,870.00 | 1,650.00 | 1,690.00 | 1,690.00 | - | 7,000 |
| Jul 13, 2026 | 1,800.00 | 1,800.00 | 1,641.00 | 1,690.00 | 1,690.00 | -21.06% | 17,600 |
| Jul 10, 2026 | 2,291.00 | 2,390.00 | 2,141.00 | 2,141.00 | 2,141.00 | -18.93% | 8,900 |
| Jul 9, 2026 | 3,305.00 | 3,465.00 | 2,537.00 | 2,641.00 | 2,641.00 | -18.36% | 7,800 |
| Jul 8, 2026 | 2,835.00 | 3,235.00 | 2,835.00 | 3,235.00 | 3,235.00 | 18.28% | 17,400 |
| Jul 7, 2026 | 2,745.00 | 2,745.00 | 2,545.00 | 2,735.00 | 2,735.00 | 21.83% | 6,400 |
| Jul 6, 2026 | 2,205.00 | 2,245.00 | 2,205.00 | 2,245.00 | 2,245.00 | 21.68% | 2,600 |
| Jul 3, 2026 | 1,781.00 | 1,845.00 | 1,781.00 | 1,845.00 | 1,845.00 | 8.47% | 4,700 |
| Jul 2, 2026 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | - | 200 |
| Jul 1, 2026 | 1,700.00 | 1,701.00 | 1,660.00 | 1,701.00 | 1,701.00 | 0.06% | 300 |
| Jun 30, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.59% | 300 |
| Jun 29, 2026 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | -2.31% | 200 |
| Jun 26, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 899 |
| Jun 24, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 899 |
| Jun 23, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 299 |
| Jun 17, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 1,199 |
| Jun 16, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 3.80% | 299 |
| Jun 11, 2026 | 1,666.67 | 1,666.67 | 1,666.67 | 1,666.67 | 1,666.67 | - | 299 |
| Jun 3, 2026 | 1,666.67 | 1,666.67 | 1,666.67 | 1,666.67 | 1,666.67 | -3.66% | 299 |
| May 29, 2026 | 1,670.00 | 1,730.00 | 1,670.00 | 1,730.00 | 1,730.00 | 0.97% | 1,199 |
| May 28, 2026 | 1,713.33 | 1,713.33 | 1,713.33 | 1,713.33 | 1,713.33 | - | 299 |
| May 25, 2026 | 1,553.33 | 1,713.33 | 1,553.33 | 1,713.33 | 1,713.33 | - | 599 |
| May 22, 2026 | 1,713.33 | 1,713.33 | 1,713.33 | 1,713.33 | 1,713.33 | -2.10% | 299 |
| May 21, 2026 | 1,733.33 | 1,766.67 | 1,610.00 | 1,750.00 | 1,750.00 | 0.96% | 1,799 |
| May 20, 2026 | 1,743.33 | 1,743.33 | 1,733.33 | 1,733.33 | 1,733.33 | 4.31% | 1,199 |
| May 19, 2026 | 1,663.33 | 1,700.00 | 1,661.67 | 1,661.67 | 1,661.67 | 12.02% | 9,599 |
| May 18, 2026 | 1,333.33 | 1,483.33 | 1,333.33 | 1,483.33 | 1,483.33 | 11.25% | 7,799 |
| May 15, 2026 | 1,333.33 | 1,333.33 | 1,333.33 | 1,333.33 | 1,333.33 | -6.76% | 299 |
| Apr 30, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | 299 |
| Apr 22, 2026 | 1,363.33 | 1,430.00 | 1,333.33 | 1,430.00 | 1,430.00 | -2.50% | 1,499 |
| Apr 21, 2026 | 1,466.67 | 1,466.67 | 1,466.67 | 1,466.67 | 1,466.67 | 18.92% | 3,299 |
| Apr 20, 2026 | 1,233.33 | 1,233.33 | 1,233.33 | 1,233.33 | 1,233.33 | - | 299 |
| Apr 17, 2026 | 1,256.67 | 1,256.67 | 1,233.33 | 1,233.33 | 1,233.33 | - | 1,799 |
| Apr 16, 2026 | 1,233.33 | 1,233.33 | 1,233.33 | 1,233.33 | 1,233.33 | - | 299 |
| Apr 13, 2026 | 1,233.33 | 1,233.33 | 1,233.33 | 1,233.33 | 1,233.33 | - | 2,099 |
| Apr 10, 2026 | 1,235.00 | 1,236.67 | 1,233.33 | 1,233.33 | 1,233.33 | - | 3,299 |
| Apr 9, 2026 | 1,233.33 | 1,233.33 | 1,233.33 | 1,233.33 | 1,233.33 | 0.82% | 599 |
| Apr 8, 2026 | 1,223.33 | 1,223.33 | 1,223.33 | 1,223.33 | 1,223.33 | 0.41% | 599 |
| Apr 7, 2026 | 1,201.67 | 1,221.67 | 1,201.67 | 1,218.33 | 1,218.33 | 1.53% | 1,499 |
| Apr 6, 2026 | 1,200.00 | 1,225.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 1,799 |
| Apr 3, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 1,799 |
| Apr 2, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 299 |
| Mar 27, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -3.49% | 299 |
| Mar 25, 2026 | 1,210.00 | 1,243.33 | 1,210.00 | 1,243.33 | 1,243.33 | - | 599 |
| Mar 24, 2026 | 1,200.00 | 1,293.33 | 1,200.00 | 1,243.33 | 1,243.33 | 1.63% | 2,099 |
| Mar 17, 2026 | 1,223.33 | 1,223.33 | 1,223.33 | 1,223.33 | 1,223.33 | - | 599 |