AcuCort AB (publ) (XSAT:ACUC)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.5960
+0.0190 (3.29%)
At close: Sep 5, 2025

AcuCort AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.600.600.580.600.603.29%76,243
Sep 4, 20250.570.580.560.580.581.58%200,990
Sep 3, 20250.570.580.570.570.57-0.53%92,443
Sep 2, 20250.580.580.560.570.57-1.55%139,040
Sep 1, 20250.570.590.570.580.580.87%378,120
Aug 29, 20250.590.590.570.580.58-2.38%518,395
Aug 28, 20250.590.600.570.590.59-183,476
Aug 27, 20250.590.620.580.590.592.26%296,646
Aug 26, 20250.600.600.560.580.58-3.84%483,261
Aug 25, 20250.590.600.570.600.601.70%769,263
Aug 22, 20250.580.600.560.590.59-0.17%316,321
Aug 21, 20250.560.600.550.590.59-4.07%825,356
Aug 20, 20250.620.620.580.620.62-6.25%589,955
Aug 19, 20250.620.660.570.660.665.30%728,947
Aug 18, 20250.610.650.610.620.62-2.66%245,277
Aug 15, 20250.620.640.610.640.643.73%104,760
Aug 14, 20250.620.660.610.620.620.33%431,443
Aug 13, 20250.660.660.620.620.62-6.11%500,415
Aug 12, 20250.640.670.620.660.660.77%334,543
Aug 11, 20250.660.670.600.650.65-4.13%833,807
Aug 8, 20250.670.680.660.680.68-1.02%331,440
Aug 7, 20250.670.690.660.690.692.54%58,589
Aug 6, 20250.670.700.660.670.67-0.74%230,269
Aug 5, 20250.690.710.660.670.67-5.21%193,096
Aug 4, 20250.670.710.660.710.716.13%652,038
Aug 1, 20250.660.680.660.670.67-0.74%47,203
Jul 31, 20250.660.670.660.670.671.35%345,092
Jul 30, 20250.700.750.660.670.67-2.21%395,461
Jul 29, 20250.680.690.660.680.68-0.58%336,658
Jul 28, 20250.690.700.670.680.68-0.73%436,557
Jul 25, 20250.690.700.680.690.690.15%154,746
Jul 24, 20250.710.710.680.690.691.62%43,187
Jul 23, 20250.680.730.670.680.68-0.29%123,752
Jul 22, 20250.660.700.660.680.68-0.88%209,570
Jul 21, 20250.710.720.670.690.69-5.52%695,206
Jul 18, 20250.720.770.670.730.73-2.42%501,478
Jul 17, 20250.770.770.720.740.74-0.93%181,374
Jul 16, 20250.750.770.700.750.75-544,552
Jul 15, 20250.760.760.730.750.75-0.66%189,311
Jul 14, 20250.770.770.760.760.76-94,275
Jul 11, 20250.770.770.740.760.76-1.31%116,391
Jul 10, 20250.750.770.740.770.771.19%213,595
Jul 9, 20250.720.770.700.760.766.48%400,163
Jul 8, 20250.710.730.700.710.71-0.42%241,380
Jul 7, 20250.740.740.710.710.71-3.78%69,440
Jul 4, 20250.720.750.710.740.740.14%143,464
Jul 3, 20250.730.770.710.740.741.37%342,128
Jul 2, 20250.750.770.730.730.73-3.57%80,314
Jul 1, 20250.710.790.710.760.765.14%74,433
Jun 30, 20250.760.760.710.720.72-4.64%343,040