AcuCort AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.55	0.55	0.53	0.55	0.55	-1.44%	62,429
Aug 25, 2026	0.60	0.60	0.53	0.55	0.55	-3.15%	306,103
Aug 24, 2026	0.60	0.60	0.52	0.57	0.57	5.15%	432,062
Aug 21, 2026	0.58	0.58	0.54	0.54	0.54	-3.55%	92,424
Aug 20, 2026	0.55	0.61	0.54	0.56	0.56	-5.37%	468,879
Aug 19, 2026	0.63	0.64	0.54	0.60	0.60	-4.49%	942,591
Aug 18, 2026	0.66	0.66	0.60	0.62	0.62	-	125,879
Aug 17, 2026	0.62	0.63	0.60	0.62	0.62	2.97%	213,605
Aug 14, 2026	0.64	0.64	0.58	0.61	0.61	-0.66%	307,711
Aug 13, 2026	0.66	0.66	0.61	0.61	0.61	-1.61%	57,158
Aug 12, 2026	0.63	0.64	0.60	0.62	0.62	-5.20%	114,392
Aug 11, 2026	0.57	0.65	0.57	0.65	0.65	4.14%	548,122
Aug 10, 2026	0.56	0.63	0.56	0.63	0.63	1.95%	12,841
Aug 7, 2026	0.62	0.63	0.58	0.62	0.62	-0.96%	586,875
Aug 6, 2026	0.63	0.64	0.60	0.62	0.62	-0.96%	130,273
Aug 5, 2026	0.63	0.65	0.61	0.63	0.63	-0.63%	165,679
Aug 4, 2026	0.65	0.65	0.62	0.63	0.63	-2.47%	124,124
Aug 3, 2026	0.64	0.65	0.63	0.65	0.65	-	72,323
Jul 31, 2026	0.63	0.65	0.62	0.65	0.65	-0.31%	76,097
Jul 30, 2026	0.65	0.66	0.62	0.65	0.65	1.56%	122,871
Jul 29, 2026	0.64	0.64	0.61	0.64	0.64	0.63%	163,874
Jul 28, 2026	0.65	0.65	0.61	0.64	0.64	0.95%	39,443
Jul 27, 2026	0.64	0.65	0.60	0.63	0.63	-	145,397
Jul 24, 2026	0.63	0.63	0.58	0.63	0.63	4.30%	303,208
Jul 23, 2026	0.62	0.63	0.59	0.60	0.60	-4.73%	75,130
Jul 22, 2026	0.63	0.63	0.58	0.63	0.63	0.96%	21,941
Jul 21, 2026	0.60	0.63	0.60	0.63	0.63	-0.32%	45,840
Jul 20, 2026	0.61	0.65	0.53	0.63	0.63	-0.94%	969,105
Jul 17, 2026	0.64	0.65	0.60	0.64	0.64	-0.31%	308,454
Jul 16, 2026	0.62	0.64	0.60	0.64	0.64	-	140,806
Jul 15, 2026	0.64	0.64	0.60	0.64	0.64	-	152,029
Jul 14, 2026	0.64	0.64	0.61	0.64	0.64	-	12,188
Jul 13, 2026	0.63	0.66	0.62	0.64	0.64	-0.31%	152,198
Jul 10, 2026	0.65	0.65	0.60	0.64	0.64	1.27%	161,837
Jul 9, 2026	0.66	0.66	0.61	0.63	0.63	0.32%	57,335
Jul 8, 2026	0.65	0.66	0.63	0.63	0.63	-3.08%	153,456
Jul 7, 2026	0.66	0.66	0.65	0.65	0.65	-	166,241
Jul 6, 2026	0.62	0.67	0.62	0.65	0.65	6.21%	748,696
Jul 3, 2026	0.56	0.62	0.56	0.61	0.61	2.68%	525,509
Jul 2, 2026	0.58	0.61	0.57	0.60	0.60	-0.33%	104,582
Jul 1, 2026	0.62	0.62	0.58	0.60	0.60	-1.64%	57,945
Jun 30, 2026	0.56	0.66	0.56	0.61	0.61	2.01%	82,205
Jun 29, 2026	0.59	0.60	0.57	0.60	0.60	3.47%	251,331
Jun 26, 2026	0.56	0.60	0.56	0.58	0.58	-0.69%	306,770
Jun 25, 2026	0.62	0.62	0.55	0.58	0.58	-3.01%	458,124
Jun 24, 2026	0.62	0.62	0.56	0.60	0.60	3.82%	87,227
Jun 23, 2026	0.63	0.63	0.58	0.58	0.58	3.97%	364,910
Jun 22, 2026	0.48	0.67	0.46	0.55	0.55	22.84%	1,661,462
Jun 18, 2026	0.61	0.62	0.40	0.45	0.45	-32.69%	3,438,034
Jun 17, 2026	0.61	0.67	0.59	0.67	0.67	1.52%	99,648