AcuCort AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.63	0.66	0.62	0.64	0.64	-0.31%	152,198
Jul 10, 2026	0.65	0.65	0.60	0.64	0.64	1.27%	161,837
Jul 9, 2026	0.66	0.66	0.61	0.63	0.63	0.32%	57,335
Jul 8, 2026	0.65	0.66	0.63	0.63	0.63	-3.08%	153,456
Jul 7, 2026	0.66	0.66	0.65	0.65	0.65	-	166,241
Jul 6, 2026	0.62	0.67	0.62	0.65	0.65	6.21%	748,696
Jul 3, 2026	0.56	0.62	0.56	0.61	0.61	2.68%	525,509
Jul 2, 2026	0.58	0.61	0.57	0.60	0.60	-0.33%	104,582
Jul 1, 2026	0.62	0.62	0.58	0.60	0.60	-1.64%	57,945
Jun 30, 2026	0.56	0.66	0.56	0.61	0.61	2.01%	82,205
Jun 29, 2026	0.59	0.60	0.57	0.60	0.60	3.47%	251,331
Jun 26, 2026	0.56	0.60	0.56	0.58	0.58	-0.69%	306,770
Jun 25, 2026	0.62	0.62	0.55	0.58	0.58	-3.01%	458,124
Jun 24, 2026	0.62	0.62	0.56	0.60	0.60	3.82%	87,227
Jun 23, 2026	0.63	0.63	0.58	0.58	0.58	3.97%	364,910
Jun 22, 2026	0.48	0.67	0.46	0.55	0.55	22.84%	1,661,462
Jun 18, 2026	0.61	0.62	0.40	0.45	0.45	-32.69%	3,438,034
Jun 17, 2026	0.61	0.67	0.59	0.67	0.67	1.52%	99,648
Jun 16, 2026	0.66	0.66	0.59	0.66	0.66	2.17%	392,043
Jun 15, 2026	0.67	0.67	0.60	0.65	0.65	-1.22%	453,817
Jun 12, 2026	0.67	0.67	0.63	0.65	0.65	1.55%	321,333
Jun 11, 2026	0.67	0.67	0.62	0.64	0.64	-1.53%	158,702
Jun 10, 2026	0.67	0.67	0.63	0.65	0.65	-0.61%	180,673
Jun 9, 2026	0.66	0.67	0.65	0.66	0.66	-	182,090
Jun 8, 2026	0.67	0.70	0.64	0.66	0.66	-3.24%	183,512
Jun 5, 2026	0.67	0.69	0.64	0.68	0.68	-	368,951
Jun 4, 2026	0.67	0.69	0.66	0.68	0.68	-0.58%	272,504
Jun 3, 2026	0.71	0.71	0.66	0.68	0.68	-0.58%	110,778
Jun 2, 2026	0.67	0.69	0.64	0.69	0.69	-	533,687
Jun 1, 2026	0.68	0.69	0.67	0.69	0.69	-0.29%	205,348
May 29, 2026	0.68	0.70	0.68	0.69	0.69	1.17%	368,331
May 28, 2026	0.68	0.69	0.67	0.68	0.68	-0.87%	89,755
May 27, 2026	0.71	0.72	0.69	0.69	0.69	-3.10%	392,916
May 26, 2026	0.68	0.74	0.66	0.71	0.71	3.50%	230,817
May 25, 2026	0.71	0.71	0.66	0.69	0.69	-3.38%	522,621
May 22, 2026	0.72	0.72	0.70	0.71	0.71	-1.93%	70,096
May 21, 2026	0.72	0.74	0.70	0.72	0.72	1.97%	54,012
May 20, 2026	0.72	0.73	0.68	0.71	0.71	-0.28%	95,102
May 19, 2026	0.70	0.74	0.68	0.71	0.71	0.85%	72,731
May 18, 2026	0.73	0.74	0.69	0.71	0.71	-0.56%	78,875
May 15, 2026	0.68	0.74	0.68	0.71	0.71	1.72%	289,157
May 13, 2026	0.70	0.71	0.68	0.70	0.70	-1.69%	32,578
May 12, 2026	0.74	0.74	0.68	0.71	0.71	-	42,781
May 11, 2026	0.72	0.74	0.68	0.71	0.71	2.31%	175,134
May 8, 2026	0.73	0.74	0.67	0.69	0.69	-0.86%	192,256
May 7, 2026	0.69	0.74	0.65	0.70	0.70	6.06%	516,924
May 6, 2026	0.67	0.69	0.65	0.66	0.66	-1.20%	189,372
May 5, 2026	0.70	0.70	0.65	0.67	0.67	-2.05%	246,792
May 4, 2026	0.70	0.73	0.65	0.68	0.68	-5.54%	1,434,783
Apr 30, 2026	0.72	0.74	0.64	0.72	0.72	1.69%	654,901