AcuCort AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.67	0.67	0.63	0.65	0.65	1.55%	321,333
Jun 11, 2026	0.67	0.67	0.62	0.64	0.64	-1.53%	158,702
Jun 10, 2026	0.67	0.67	0.63	0.65	0.65	-0.61%	180,673
Jun 9, 2026	0.66	0.67	0.65	0.66	0.66	-	182,090
Jun 8, 2026	0.67	0.70	0.64	0.66	0.66	-3.24%	183,512
Jun 5, 2026	0.67	0.69	0.64	0.68	0.68	-	368,951
Jun 4, 2026	0.67	0.69	0.66	0.68	0.68	-0.58%	272,504
Jun 3, 2026	0.71	0.71	0.66	0.68	0.68	-0.58%	110,778
Jun 2, 2026	0.67	0.69	0.64	0.69	0.69	-	533,687
Jun 1, 2026	0.68	0.69	0.67	0.69	0.69	-0.29%	205,348
May 29, 2026	0.68	0.70	0.68	0.69	0.69	1.17%	368,331
May 28, 2026	0.68	0.69	0.67	0.68	0.68	-0.87%	89,755
May 27, 2026	0.71	0.72	0.69	0.69	0.69	-3.10%	392,916
May 26, 2026	0.68	0.74	0.66	0.71	0.71	3.50%	230,817
May 25, 2026	0.71	0.71	0.66	0.69	0.69	-3.38%	522,621
May 22, 2026	0.72	0.72	0.70	0.71	0.71	-1.93%	70,096
May 21, 2026	0.72	0.74	0.70	0.72	0.72	1.97%	54,012
May 20, 2026	0.72	0.73	0.68	0.71	0.71	-0.28%	95,102
May 19, 2026	0.70	0.74	0.68	0.71	0.71	0.85%	72,731
May 18, 2026	0.73	0.74	0.69	0.71	0.71	-0.56%	78,875
May 15, 2026	0.68	0.74	0.68	0.71	0.71	1.72%	289,157
May 13, 2026	0.70	0.71	0.68	0.70	0.70	-1.69%	32,578
May 12, 2026	0.74	0.74	0.68	0.71	0.71	-	42,781
May 11, 2026	0.72	0.74	0.68	0.71	0.71	2.31%	175,134
May 8, 2026	0.73	0.74	0.67	0.69	0.69	-0.86%	192,256
May 7, 2026	0.69	0.74	0.65	0.70	0.70	6.06%	516,924
May 6, 2026	0.67	0.69	0.65	0.66	0.66	-1.20%	189,372
May 5, 2026	0.70	0.70	0.65	0.67	0.67	-2.05%	246,792
May 4, 2026	0.70	0.73	0.65	0.68	0.68	-5.54%	1,434,783
Apr 30, 2026	0.72	0.74	0.64	0.72	0.72	1.69%	654,901
Apr 29, 2026	0.80	0.80	0.67	0.71	0.71	-3.79%	618,349
Apr 28, 2026	0.80	0.80	0.66	0.74	0.74	-7.52%	1,617,452
Apr 27, 2026	0.78	0.82	0.63	0.80	0.80	0.50%	292,013
Apr 24, 2026	0.77	0.80	0.74	0.79	0.79	-	312,827
Apr 23, 2026	0.77	0.80	0.77	0.79	0.79	-0.75%	8,265
Apr 22, 2026	0.78	0.85	0.74	0.80	0.80	-2.44%	280,833
Apr 21, 2026	0.81	0.82	0.80	0.82	0.82	-	232,601
Apr 20, 2026	0.82	0.85	0.80	0.82	0.82	-1.20%	63,353
Apr 17, 2026	0.83	0.83	0.77	0.83	0.83	-	536,705
Apr 16, 2026	0.82	0.84	0.76	0.83	0.83	4.27%	292,211
Apr 15, 2026	0.79	0.84	0.74	0.80	0.80	7.86%	1,958,409
Apr 14, 2026	0.72	0.79	0.62	0.74	0.74	2.50%	1,554,080
Apr 13, 2026	0.69	0.85	0.69	0.72	0.72	9.09%	1,702,581
Apr 10, 2026	0.67	0.67	0.63	0.66	0.66	-1.49%	545,982
Apr 9, 2026	0.65	0.67	0.61	0.67	0.67	2.45%	792,713
Apr 8, 2026	0.61	0.68	0.61	0.65	0.65	2.19%	638,081
Apr 7, 2026	0.60	0.65	0.60	0.64	0.64	0.16%	371,088
Apr 2, 2026	0.64	0.65	0.62	0.64	0.64	-0.78%	76,955
Apr 1, 2026	0.64	0.65	0.63	0.64	0.64	1.26%	136,364
Mar 31, 2026	0.58	0.65	0.58	0.64	0.64	4.61%	219,137