AcuCort AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.63	0.64	0.60	0.62	0.62	-0.96%	130,273
Aug 5, 2026	0.63	0.65	0.61	0.63	0.63	-0.63%	165,679
Aug 4, 2026	0.65	0.65	0.62	0.63	0.63	-2.47%	124,124
Aug 3, 2026	0.64	0.65	0.63	0.65	0.65	-	72,323
Jul 31, 2026	0.63	0.65	0.62	0.65	0.65	-0.31%	76,097
Jul 30, 2026	0.65	0.66	0.62	0.65	0.65	1.56%	122,871
Jul 29, 2026	0.64	0.64	0.61	0.64	0.64	0.63%	163,874
Jul 28, 2026	0.65	0.65	0.61	0.64	0.64	0.95%	39,443
Jul 27, 2026	0.64	0.65	0.60	0.63	0.63	-	145,397
Jul 24, 2026	0.63	0.63	0.58	0.63	0.63	4.30%	303,208
Jul 23, 2026	0.62	0.63	0.59	0.60	0.60	-4.73%	75,130
Jul 22, 2026	0.63	0.63	0.58	0.63	0.63	0.96%	21,941
Jul 21, 2026	0.60	0.63	0.60	0.63	0.63	-0.32%	45,840
Jul 20, 2026	0.61	0.65	0.53	0.63	0.63	-0.94%	969,105
Jul 17, 2026	0.64	0.65	0.60	0.64	0.64	-0.31%	308,454
Jul 16, 2026	0.62	0.64	0.60	0.64	0.64	-	140,806
Jul 15, 2026	0.64	0.64	0.60	0.64	0.64	-	152,029
Jul 14, 2026	0.64	0.64	0.61	0.64	0.64	-	12,188
Jul 13, 2026	0.63	0.66	0.62	0.64	0.64	-0.31%	152,198
Jul 10, 2026	0.65	0.65	0.60	0.64	0.64	1.27%	161,837
Jul 9, 2026	0.66	0.66	0.61	0.63	0.63	0.32%	57,335
Jul 8, 2026	0.65	0.66	0.63	0.63	0.63	-3.08%	153,456
Jul 7, 2026	0.66	0.66	0.65	0.65	0.65	-	166,241
Jul 6, 2026	0.62	0.67	0.62	0.65	0.65	6.21%	748,696
Jul 3, 2026	0.56	0.62	0.56	0.61	0.61	2.68%	525,509
Jul 2, 2026	0.58	0.61	0.57	0.60	0.60	-0.33%	104,582
Jul 1, 2026	0.62	0.62	0.58	0.60	0.60	-1.64%	57,945
Jun 30, 2026	0.56	0.66	0.56	0.61	0.61	2.01%	82,205
Jun 29, 2026	0.59	0.60	0.57	0.60	0.60	3.47%	251,331
Jun 26, 2026	0.56	0.60	0.56	0.58	0.58	-0.69%	306,770
Jun 25, 2026	0.62	0.62	0.55	0.58	0.58	-3.01%	458,124
Jun 24, 2026	0.62	0.62	0.56	0.60	0.60	3.82%	87,227
Jun 23, 2026	0.63	0.63	0.58	0.58	0.58	3.97%	364,910
Jun 22, 2026	0.48	0.67	0.46	0.55	0.55	22.84%	1,661,462
Jun 18, 2026	0.61	0.62	0.40	0.45	0.45	-32.69%	3,438,034
Jun 17, 2026	0.61	0.67	0.59	0.67	0.67	1.52%	99,648
Jun 16, 2026	0.66	0.66	0.59	0.66	0.66	2.17%	392,043
Jun 15, 2026	0.67	0.67	0.60	0.65	0.65	-1.22%	453,817
Jun 12, 2026	0.67	0.67	0.63	0.65	0.65	1.55%	321,333
Jun 11, 2026	0.67	0.67	0.62	0.64	0.64	-1.53%	158,702
Jun 10, 2026	0.67	0.67	0.63	0.65	0.65	-0.61%	180,673
Jun 9, 2026	0.66	0.67	0.65	0.66	0.66	-	182,090
Jun 8, 2026	0.67	0.70	0.64	0.66	0.66	-3.24%	183,512
Jun 5, 2026	0.67	0.69	0.64	0.68	0.68	-	368,951
Jun 4, 2026	0.67	0.69	0.66	0.68	0.68	-0.58%	272,504
Jun 3, 2026	0.71	0.71	0.66	0.68	0.68	-0.58%	110,778
Jun 2, 2026	0.67	0.69	0.64	0.69	0.69	-	533,687
Jun 1, 2026	0.68	0.69	0.67	0.69	0.69	-0.29%	205,348
May 29, 2026	0.68	0.70	0.68	0.69	0.69	1.17%	368,331
May 28, 2026	0.68	0.69	0.67	0.68	0.68	-0.87%	89,755