BiBBInstruments AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.42	0.51	0.42	0.44	0.44	-14.06%	103,822
Apr 24, 2026	0.50	0.53	0.50	0.51	0.51	0.39%	47,176
Apr 23, 2026	0.50	0.51	0.42	0.51	0.51	2.82%	28,257
Apr 22, 2026	0.50	0.50	0.45	0.50	0.50	-0.60%	77,893
Apr 21, 2026	0.49	0.53	0.47	0.50	0.50	-	55,130
Apr 20, 2026	0.48	0.50	0.43	0.50	0.50	5.05%	415,001
Apr 17, 2026	0.58	0.58	0.41	0.48	0.48	18.75%	663,037
Apr 16, 2026	0.58	0.58	0.40	0.40	0.40	-6.98%	325,204
Apr 15, 2026	0.45	0.47	0.43	0.43	0.43	-0.23%	470,175
Apr 14, 2026	0.39	0.56	0.38	0.43	0.43	9.67%	1,273,024
Apr 13, 2026	0.45	0.45	0.38	0.39	0.39	2.88%	359,103
Apr 10, 2026	0.40	0.40	0.38	0.38	0.38	-2.05%	83,721
Apr 9, 2026	0.41	0.44	0.39	0.39	0.39	-	95,780
Apr 8, 2026	0.51	0.55	0.38	0.39	0.39	-	635,713
Apr 7, 2026	0.41	0.44	0.39	0.39	0.39	-2.50%	336,681
Apr 2, 2026	0.39	0.43	0.38	0.40	0.40	-4.53%	49,507
Apr 1, 2026	0.41	0.44	0.35	0.42	0.42	3.46%	664,563
Mar 31, 2026	0.50	0.50	0.41	0.41	0.41	-10.20%	201,418
Mar 30, 2026	0.59	0.59	0.39	0.45	0.45	-23.30%	313,092
Mar 27, 2026	0.42	0.59	0.42	0.59	0.59	-2.97%	16,907
Mar 26, 2026	0.60	0.62	0.55	0.61	0.61	8.99%	70,498
Mar 25, 2026	0.42	0.75	0.40	0.56	0.56	-9.15%	250,366
Mar 24, 2026	0.67	0.67	0.60	0.61	0.42	2.00%	107,666
Mar 23, 2026	0.70	0.70	0.53	0.60	0.41	-11.50%	402,021
Mar 20, 2026	0.80	0.89	0.60	0.68	0.46	-14.39%	606,648
Mar 19, 2026	1.34	1.50	0.79	0.79	0.54	-47.20%	382,189
Mar 18, 2026	1.21	1.58	1.13	1.50	1.03	9.89%	763,887
Mar 17, 2026	1.42	1.68	1.20	1.37	0.93	-11.36%	155,089
Mar 16, 2026	1.69	1.72	1.42	1.54	1.05	-8.33%	169,356
Mar 13, 2026	1.73	1.79	1.51	1.68	1.15	-7.95%	92,036
Mar 12, 2026	1.85	1.85	1.80	1.83	1.25	-1.08%	63,817
Mar 11, 2026	1.75	1.86	1.75	1.85	1.26	1.65%	23,801
Mar 10, 2026	1.80	2.00	1.79	1.82	1.24	5.22%	67,873
Mar 9, 2026	1.10	1.83	1.10	1.73	1.18	-4.17%	85,733
Mar 6, 2026	1.79	1.87	1.65	1.80	1.23	4.05%	45,793
Mar 5, 2026	1.87	1.87	1.73	1.73	1.18	1.47%	16,856
Mar 4, 2026	1.71	1.79	1.57	1.71	1.17	-1.45%	111,622
Mar 3, 2026	1.81	1.89	1.67	1.73	1.18	-3.89%	144,942
Mar 2, 2026	1.90	1.90	1.78	1.80	1.23	-7.46%	90,202
Feb 27, 2026	1.99	2.00	1.95	1.95	1.33	-2.26%	10,601
Feb 26, 2026	2.04	2.04	1.96	1.99	1.36	-1.97%	52,433
Feb 25, 2026	2.19	2.19	2.00	2.03	1.39	0.50%	83,449
Feb 24, 2026	2.05	2.19	1.95	2.02	1.38	-4.27%	76,078
Feb 23, 2026	2.21	2.22	2.06	2.11	1.44	-3.21%	125,198
Feb 20, 2026	2.02	2.50	2.02	2.18	1.49	3.81%	90,397
Feb 19, 2026	2.20	2.24	1.91	2.10	1.44	-7.08%	23,853
Feb 18, 2026	2.55	2.55	2.01	2.26	1.55	9.18%	58,392
Feb 17, 2026	2.04	2.94	1.91	2.07	1.42	2.48%	237,125
Feb 16, 2026	2.18	2.18	2.00	2.02	1.38	-5.16%	42,210
Feb 13, 2026	2.14	2.26	2.07	2.13	1.46	-2.74%	113,524