BiBBInstruments AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.57	0.57	0.53	0.53	0.53	1.15%	36,241
Jun 11, 2026	0.56	0.56	0.52	0.52	0.52	0.38%	31,418
Jun 10, 2026	0.58	0.58	0.52	0.52	0.52	-7.45%	179,993
Jun 9, 2026	0.51	0.57	0.51	0.56	0.56	5.22%	23,197
Jun 8, 2026	0.60	0.60	0.51	0.54	0.54	-7.27%	243,189
Jun 5, 2026	0.58	0.58	0.55	0.58	0.58	3.58%	67,176
Jun 4, 2026	0.58	0.58	0.54	0.56	0.56	0.72%	175,682
Jun 3, 2026	0.53	0.58	0.53	0.55	0.55	-0.72%	131,480
Jun 2, 2026	0.63	0.63	0.55	0.56	0.56	-0.36%	615,818
Jun 1, 2026	0.50	0.64	0.50	0.56	0.56	16.91%	5,064,762
May 29, 2026	0.50	0.50	0.47	0.48	0.48	-2.24%	276,066
May 28, 2026	0.50	0.50	0.48	0.49	0.49	-1.41%	66,143
May 27, 2026	0.50	0.53	0.48	0.50	0.50	3.11%	81,413
May 26, 2026	0.52	0.65	0.45	0.48	0.48	-3.60%	727,666
May 25, 2026	0.48	0.52	0.44	0.50	0.50	3.31%	1,622,267
May 22, 2026	0.50	0.56	0.44	0.48	0.48	-3.01%	1,119,532
May 21, 2026	0.52	0.52	0.45	0.50	0.50	-3.29%	1,134,099
May 20, 2026	0.53	0.55	0.52	0.52	0.52	-6.18%	798,644
May 19, 2026	0.54	0.58	0.47	0.55	0.55	2.61%	788,232
May 18, 2026	0.50	0.58	0.50	0.54	0.54	7.41%	3,326,089
May 15, 2026	0.43	0.60	0.43	0.50	0.50	18.25%	3,880,037
May 13, 2026	0.42	0.49	0.42	0.42	0.42	0.48%	1,609,697
May 12, 2026	0.42	0.42	0.40	0.42	0.42	3.96%	1,689,312
May 11, 2026	0.42	0.44	0.40	0.40	0.40	-0.98%	1,574,971
May 8, 2026	0.41	0.41	0.39	0.41	0.41	2.00%	639,217
May 7, 2026	0.41	0.41	0.37	0.40	0.40	-9.30%	4,321,063
May 6, 2026	0.41	0.49	0.41	0.44	0.44	-8.12%	65,391
May 5, 2026	0.45	0.49	0.39	0.48	0.48	5.26%	151,511
May 4, 2026	0.47	0.50	0.42	0.46	0.46	-3.59%	83,900
Apr 30, 2026	0.50	0.56	0.42	0.47	0.47	12.62%	167,933
Apr 29, 2026	0.45	0.45	0.42	0.42	0.42	-9.68%	47,658
Apr 28, 2026	0.58	0.58	0.42	0.47	0.47	5.68%	131,178
Apr 27, 2026	0.42	0.51	0.42	0.44	0.44	-14.06%	103,822
Apr 24, 2026	0.50	0.53	0.50	0.51	0.51	0.39%	47,176
Apr 23, 2026	0.50	0.51	0.42	0.51	0.51	2.82%	28,257
Apr 22, 2026	0.50	0.50	0.45	0.50	0.50	-0.60%	77,893
Apr 21, 2026	0.49	0.53	0.47	0.50	0.50	-	55,130
Apr 20, 2026	0.48	0.50	0.43	0.50	0.50	5.05%	415,001
Apr 17, 2026	0.58	0.58	0.41	0.48	0.48	18.75%	663,037
Apr 16, 2026	0.58	0.58	0.40	0.40	0.40	-6.98%	325,204
Apr 15, 2026	0.45	0.47	0.43	0.43	0.43	-0.23%	470,175
Apr 14, 2026	0.39	0.56	0.38	0.43	0.43	9.67%	1,273,024
Apr 13, 2026	0.45	0.45	0.38	0.39	0.39	2.88%	359,103
Apr 10, 2026	0.40	0.40	0.38	0.38	0.38	-2.05%	83,721
Apr 9, 2026	0.41	0.44	0.39	0.39	0.39	-	95,780
Apr 8, 2026	0.51	0.55	0.38	0.39	0.39	-	635,713
Apr 7, 2026	0.41	0.44	0.39	0.39	0.39	-2.50%	336,681
Apr 2, 2026	0.39	0.43	0.38	0.40	0.40	-4.53%	49,507
Apr 1, 2026	0.41	0.44	0.35	0.42	0.42	3.46%	664,563
Mar 31, 2026	0.50	0.50	0.41	0.41	0.41	-10.20%	201,418