BiBBInstruments AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.44	0.44	0.39	0.40	0.40	5.00%	426,820
Sep 29, 2026	0.38	0.39	0.36	0.38	0.38	2.70%	442,194
Sep 28, 2026	0.40	0.40	0.37	0.37	0.37	-5.13%	296,651
Sep 25, 2026	0.40	0.44	0.38	0.39	0.39	0.78%	680,196
Sep 24, 2026	0.41	0.42	0.39	0.39	0.39	-4.21%	186,641
Sep 23, 2026	0.42	0.45	0.39	0.40	0.40	4.39%	1,093,727
Sep 22, 2026	0.39	0.39	0.37	0.39	0.39	-1.02%	484,258
Sep 21, 2026	0.39	0.42	0.37	0.39	0.39	-2.01%	234,131
Sep 18, 2026	0.40	0.40	0.37	0.40	0.40	-0.50%	706,830
Sep 17, 2026	0.40	0.41	0.39	0.40	0.40	0.25%	253,510
Sep 16, 2026	0.41	0.41	0.39	0.40	0.40	-2.91%	193,386
Sep 15, 2026	0.41	0.41	0.40	0.41	0.41	-	168,752
Sep 14, 2026	0.41	0.42	0.40	0.41	0.41	-2.83%	745,962
Sep 11, 2026	0.41	0.43	0.40	0.42	0.42	1.68%	186,363
Sep 10, 2026	0.41	0.42	0.40	0.42	0.42	-1.65%	589,649
Sep 9, 2026	0.44	0.46	0.41	0.42	0.42	-1.85%	1,064,739
Sep 8, 2026	0.42	0.46	0.41	0.43	0.43	-2.92%	1,295,398
Sep 7, 2026	0.52	0.52	0.41	0.45	0.45	-8.25%	1,920,178
Sep 4, 2026	0.49	0.53	0.48	0.49	0.49	-	465,012
Sep 3, 2026	0.52	0.52	0.48	0.49	0.49	-2.61%	112,953
Sep 2, 2026	0.50	0.51	0.49	0.50	0.50	-1.19%	126,245
Sep 1, 2026	0.50	0.51	0.47	0.50	0.50	-3.82%	188,646
Aug 31, 2026	0.57	0.60	0.50	0.52	0.52	-7.42%	2,600,106
Aug 28, 2026	0.60	0.60	0.54	0.57	0.57	4.04%	57,835
Aug 27, 2026	0.58	0.58	0.53	0.54	0.54	-5.23%	241,925
Aug 26, 2026	0.60	0.62	0.55	0.57	0.57	-3.04%	144,422
Aug 25, 2026	0.70	0.70	0.52	0.59	0.59	5.71%	675,873
Aug 24, 2026	0.55	0.58	0.55	0.56	0.56	0.36%	261,734
Aug 21, 2026	0.66	0.66	0.52	0.56	0.56	-1.06%	383,932
Aug 20, 2026	0.66	0.66	0.56	0.56	0.56	-6.62%	187,337
Aug 19, 2026	0.60	0.63	0.60	0.60	0.60	-2.89%	153,425
Aug 18, 2026	0.64	0.64	0.61	0.62	0.62	-0.32%	35,318
Aug 17, 2026	0.62	0.66	0.62	0.62	0.62	0.65%	60,721
Aug 14, 2026	0.67	0.68	0.62	0.62	0.62	-8.01%	84,479
Aug 13, 2026	0.70	0.70	0.64	0.67	0.67	2.43%	140,397
Aug 12, 2026	0.70	0.70	0.64	0.66	0.66	-6.00%	543,695
Aug 11, 2026	0.71	0.73	0.67	0.70	0.70	0.29%	97,438
Aug 10, 2026	0.71	0.71	0.67	0.70	0.70	-0.85%	43,852
Aug 7, 2026	0.67	0.71	0.65	0.70	0.70	2.03%	37,172
Aug 6, 2026	0.65	0.69	0.65	0.69	0.69	-	31,208
Aug 5, 2026	0.72	0.72	0.65	0.69	0.69	-4.70%	606,655
Aug 4, 2026	0.72	0.74	0.71	0.72	0.72	-2.16%	141,417
Aug 3, 2026	0.69	0.74	0.69	0.74	0.74	6.32%	387,011
Jul 31, 2026	0.70	0.70	0.66	0.70	0.70	1.75%	25,575
Jul 30, 2026	0.69	0.69	0.68	0.68	0.68	-1.44%	18,161
Jul 29, 2026	0.70	0.70	0.63	0.69	0.69	0.29%	94,066
Jul 28, 2026	0.68	0.70	0.68	0.69	0.69	1.76%	322,507
Jul 27, 2026	0.70	0.70	0.66	0.68	0.68	3.03%	95,887
Jul 24, 2026	0.62	0.71	0.62	0.66	0.66	-	179,827
Jul 23, 2026	0.70	0.72	0.60	0.66	0.66	-3.51%	985,751