BiBBInstruments AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.60	0.62	0.55	0.57	0.57	-3.04%	144,422
Aug 25, 2026	0.70	0.70	0.52	0.59	0.59	5.71%	675,873
Aug 24, 2026	0.55	0.58	0.55	0.56	0.56	0.36%	261,734
Aug 21, 2026	0.66	0.66	0.52	0.56	0.56	-1.06%	383,932
Aug 20, 2026	0.66	0.66	0.56	0.56	0.56	-6.62%	187,337
Aug 19, 2026	0.60	0.63	0.60	0.60	0.60	-2.89%	153,425
Aug 18, 2026	0.64	0.64	0.61	0.62	0.62	-0.32%	35,318
Aug 17, 2026	0.62	0.66	0.62	0.62	0.62	0.65%	60,721
Aug 14, 2026	0.67	0.68	0.62	0.62	0.62	-8.01%	84,479
Aug 13, 2026	0.70	0.70	0.64	0.67	0.67	2.43%	140,397
Aug 12, 2026	0.70	0.70	0.64	0.66	0.66	-6.00%	543,695
Aug 11, 2026	0.71	0.73	0.67	0.70	0.70	0.29%	97,438
Aug 10, 2026	0.71	0.71	0.67	0.70	0.70	-0.85%	43,852
Aug 7, 2026	0.67	0.71	0.65	0.70	0.70	2.03%	37,172
Aug 6, 2026	0.65	0.69	0.65	0.69	0.69	-	31,208
Aug 5, 2026	0.72	0.72	0.65	0.69	0.69	-4.70%	606,655
Aug 4, 2026	0.72	0.74	0.71	0.72	0.72	-2.16%	141,417
Aug 3, 2026	0.69	0.74	0.69	0.74	0.74	6.32%	387,011
Jul 31, 2026	0.70	0.70	0.66	0.70	0.70	1.75%	25,575
Jul 30, 2026	0.69	0.69	0.68	0.68	0.68	-1.44%	18,161
Jul 29, 2026	0.70	0.70	0.63	0.69	0.69	0.29%	94,066
Jul 28, 2026	0.68	0.70	0.68	0.69	0.69	1.76%	322,507
Jul 27, 2026	0.70	0.70	0.66	0.68	0.68	3.03%	95,887
Jul 24, 2026	0.62	0.71	0.62	0.66	0.66	-	179,827
Jul 23, 2026	0.70	0.72	0.60	0.66	0.66	-3.51%	985,751
Jul 22, 2026	0.54	0.69	0.54	0.68	0.68	14.38%	547,150
Jul 21, 2026	0.54	0.62	0.54	0.60	0.60	1.70%	61,826
Jul 20, 2026	0.53	0.59	0.53	0.59	0.59	1.38%	10,903
Jul 17, 2026	0.62	0.62	0.55	0.58	0.58	-4.92%	159,058
Jul 16, 2026	0.56	0.63	0.56	0.61	0.61	-0.33%	171,507
Jul 15, 2026	0.57	0.63	0.57	0.61	0.61	-	67,313
Jul 14, 2026	0.58	0.64	0.53	0.61	0.61	6.25%	603,693
Jul 13, 2026	0.50	0.58	0.50	0.58	0.58	15.43%	2,026,742
Jul 10, 2026	0.52	0.53	0.48	0.50	0.50	0.81%	257,216
Jul 9, 2026	0.51	0.57	0.50	0.50	0.50	-2.56%	1,753,382
Jul 8, 2026	0.52	0.52	0.48	0.51	0.51	-1.93%	62,718
Jul 7, 2026	0.50	0.52	0.49	0.52	0.52	1.57%	69,758
Jul 6, 2026	0.51	0.52	0.51	0.51	0.51	-	44,411
Jul 3, 2026	0.52	0.52	0.47	0.51	0.51	-0.39%	177,711
Jul 2, 2026	0.50	0.53	0.50	0.51	0.51	-0.39%	193,374
Jul 1, 2026	0.50	0.55	0.49	0.51	0.51	-4.10%	107,118
Jun 30, 2026	0.51	0.55	0.50	0.54	0.54	-1.11%	136,876
Jun 29, 2026	0.52	0.56	0.50	0.54	0.54	4.23%	259,493
Jun 26, 2026	0.52	0.54	0.47	0.52	0.52	4.21%	346,011
Jun 25, 2026	0.52	0.53	0.50	0.50	0.50	-5.13%	72,484
Jun 24, 2026	0.51	0.55	0.51	0.53	0.53	-0.38%	159,902
Jun 23, 2026	0.53	0.56	0.50	0.53	0.53	-4.00%	785,252
Jun 22, 2026	0.54	0.56	0.53	0.55	0.55	-1.08%	203,201
Jun 18, 2026	0.55	0.58	0.54	0.56	0.56	-4.14%	539,109
Jun 17, 2026	0.59	0.61	0.55	0.58	0.58	-	159,732