BiBBInstruments AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.65	0.69	0.65	0.69	0.69	-	31,208
Aug 5, 2026	0.72	0.72	0.65	0.69	0.69	-4.70%	606,655
Aug 4, 2026	0.72	0.74	0.71	0.72	0.72	-2.16%	141,417
Aug 3, 2026	0.69	0.74	0.69	0.74	0.74	6.32%	387,011
Jul 31, 2026	0.70	0.70	0.66	0.70	0.70	1.75%	25,575
Jul 30, 2026	0.69	0.69	0.68	0.68	0.68	-1.44%	18,161
Jul 29, 2026	0.70	0.70	0.63	0.69	0.69	0.29%	94,066
Jul 28, 2026	0.68	0.70	0.68	0.69	0.69	1.76%	322,507
Jul 27, 2026	0.70	0.70	0.66	0.68	0.68	3.03%	95,887
Jul 24, 2026	0.62	0.71	0.62	0.66	0.66	-	179,827
Jul 23, 2026	0.70	0.72	0.60	0.66	0.66	-3.51%	985,751
Jul 22, 2026	0.54	0.69	0.54	0.68	0.68	14.38%	547,150
Jul 21, 2026	0.54	0.62	0.54	0.60	0.60	1.70%	61,826
Jul 20, 2026	0.53	0.59	0.53	0.59	0.59	1.38%	10,903
Jul 17, 2026	0.62	0.62	0.55	0.58	0.58	-4.92%	159,058
Jul 16, 2026	0.56	0.63	0.56	0.61	0.61	-0.33%	171,507
Jul 15, 2026	0.57	0.63	0.57	0.61	0.61	-	67,313
Jul 14, 2026	0.58	0.64	0.53	0.61	0.61	6.25%	603,693
Jul 13, 2026	0.50	0.58	0.50	0.58	0.58	15.43%	2,026,742
Jul 10, 2026	0.52	0.53	0.48	0.50	0.50	0.81%	257,216
Jul 9, 2026	0.51	0.57	0.50	0.50	0.50	-2.56%	1,753,382
Jul 8, 2026	0.52	0.52	0.48	0.51	0.51	-1.93%	62,718
Jul 7, 2026	0.50	0.52	0.49	0.52	0.52	1.57%	69,758
Jul 6, 2026	0.51	0.52	0.51	0.51	0.51	-	44,411
Jul 3, 2026	0.52	0.52	0.47	0.51	0.51	-0.39%	177,711
Jul 2, 2026	0.50	0.53	0.50	0.51	0.51	-0.39%	193,374
Jul 1, 2026	0.50	0.55	0.49	0.51	0.51	-4.10%	107,118
Jun 30, 2026	0.51	0.55	0.50	0.54	0.54	-1.11%	136,876
Jun 29, 2026	0.52	0.56	0.50	0.54	0.54	4.23%	259,493
Jun 26, 2026	0.52	0.54	0.47	0.52	0.52	4.21%	346,011
Jun 25, 2026	0.52	0.53	0.50	0.50	0.50	-5.13%	72,484
Jun 24, 2026	0.51	0.55	0.51	0.53	0.53	-0.38%	159,902
Jun 23, 2026	0.53	0.56	0.50	0.53	0.53	-4.00%	785,252
Jun 22, 2026	0.54	0.56	0.53	0.55	0.55	-1.08%	203,201
Jun 18, 2026	0.55	0.58	0.54	0.56	0.56	-4.14%	539,109
Jun 17, 2026	0.59	0.61	0.55	0.58	0.58	-	159,732
Jun 16, 2026	0.58	0.59	0.53	0.58	0.58	3.57%	303,436
Jun 15, 2026	0.53	0.60	0.53	0.56	0.56	5.66%	411,631
Jun 12, 2026	0.57	0.57	0.53	0.53	0.53	1.15%	36,241
Jun 11, 2026	0.56	0.56	0.52	0.52	0.52	0.38%	31,418
Jun 10, 2026	0.58	0.58	0.52	0.52	0.52	-7.45%	179,993
Jun 9, 2026	0.51	0.57	0.51	0.56	0.56	5.22%	23,197
Jun 8, 2026	0.60	0.60	0.51	0.54	0.54	-7.27%	243,189
Jun 5, 2026	0.58	0.58	0.55	0.58	0.58	3.58%	67,176
Jun 4, 2026	0.58	0.58	0.54	0.56	0.56	0.72%	175,682
Jun 3, 2026	0.53	0.58	0.53	0.55	0.55	-0.72%	131,480
Jun 2, 2026	0.63	0.63	0.55	0.56	0.56	-0.36%	615,818
Jun 1, 2026	0.50	0.64	0.50	0.56	0.56	16.91%	5,064,762
May 29, 2026	0.50	0.50	0.47	0.48	0.48	-2.24%	276,066
May 28, 2026	0.50	0.50	0.48	0.49	0.49	-1.41%	66,143