C100 AB (publ) (XSAT:C100)
Sweden · Delayed Price · Currency is SEK 0.0620
-0.0220 (-26.19%)
At close: Sep 24, 2025
C100 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 34.68% | 195,306 |
| Sep 24, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -26.19% | 67,785 |
| Sep 23, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 24.44% | 265,308 |
| Sep 22, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | 21.62% | 578,219 |
| Sep 19, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -20.71% | 391,158 |
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 23,423 |
| Sep 17, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 4.41% | 121,434 |
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.33% | 20,400 |
| Sep 15, 2025 | 0.08 | 0.13 | 0.07 | 0.08 | 0.08 | 2.74% | 116,272 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 7,924 |
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.50% | 2,527 |
| Sep 10, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -1.38% | 149,266 |
| Sep 9, 2025 | 0.09 | 0.15 | 0.07 | 0.07 | 0.07 | -11.59% | 273,838 |
| Sep 8, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 14.69% | 24,400 |
| Sep 4, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -20.11% | 78,897 |
| Sep 3, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 26.95% | 113,039 |
| Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 53,095 |
| Sep 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.17% | 150,047 |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 50,016 |
| Aug 28, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 6,000 |
| Aug 27, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -10.96% | 18,183 |
| Aug 26, 2025 | 0.08 | 0.08 | 0.04 | 0.07 | 0.07 | -8.75% | 303,643 |
| Aug 25, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 8.11% | 144,455 |
| Aug 22, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 8.82% | 962,901 |
| Aug 21, 2025 | 0.09 | 0.10 | 0.07 | 0.07 | 0.07 | -31.66% | 1,814,961 |
| Aug 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.40% | 34,999 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -10.43% | 19,180 |
| Aug 18, 2025 | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | 6.48% | 33,178 |
| Aug 15, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.42% | 875,581 |
| Aug 14, 2025 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -28.48% | 2,324,899 |
| Aug 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.22% | 800 |
| Aug 11, 2025 | 0.14 | 0.15 | 0.09 | 0.15 | 0.15 | 2.10% | 99,572 |
| Aug 8, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.38% | 14,731 |
| Aug 7, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -4.61% | 103,846 |
| Aug 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.72% | 63,125 |
| Aug 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 29.86% | 1,000 |
| Aug 1, 2025 | 0.20 | 0.20 | 0.14 | 0.14 | 0.14 | -0.69% | 91,395 |
| Jul 31, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 11.54% | 58,605 |
| Jul 29, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.17% | 39,732 |
| Jul 28, 2025 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | -14.86% | 6,788 |
| Jul 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.99% | 8,161 |
| Jul 24, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | - | 2,324 |
| Jul 16, 2025 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | -8.48% | 120,889 |
| Jul 15, 2025 | 0.22 | 0.22 | 0.15 | 0.17 | 0.17 | -11.76% | 73,866 |
| Jul 14, 2025 | 0.20 | 0.20 | 0.13 | 0.19 | 0.19 | -5.56% | 68,800 |
| Jul 11, 2025 | 0.13 | 0.20 | 0.13 | 0.20 | 0.20 | 19.28% | 28,252 |
| Jul 10, 2025 | 0.13 | 0.25 | 0.13 | 0.17 | 0.17 | 4.40% | 814,194 |
| Jul 9, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 10.42% | 20,582 |
| Jul 8, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.04% | 102,306 |
| Jul 7, 2025 | 0.19 | 0.19 | 0.14 | 0.15 | 0.15 | -8.13% | 136,514 |