Skip to main content
logo
C100 AB (publ) (XSAT:C100)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0720
0.00 (0.00%)
At close: Dec 3, 2025

C100 AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.070.070.070.070.07-2.04%197,537
Nov 27, 20250.060.070.060.070.07-3.29%55,521
Nov 26, 20250.080.080.080.080.08-2,631
Nov 25, 20250.080.080.080.080.087.80%13,157
Nov 24, 20250.070.070.060.070.07-0.70%172,921
Nov 21, 20250.070.070.070.070.0718.33%100,000
Nov 20, 20250.060.060.060.060.06-0.83%26,086
Nov 19, 20250.060.070.060.060.061.68%90,254
Nov 18, 20250.060.060.060.060.06-17.36%26,000
Nov 17, 20250.070.080.060.070.07-7.69%78,561
Nov 14, 20250.060.080.060.080.08-0.64%52,702
Nov 13, 20250.080.080.080.080.0812.14%1,000
Nov 12, 20250.070.080.070.070.072.19%76,209
Nov 11, 20250.090.090.070.070.07-20.35%171,100
Nov 10, 20250.090.090.070.090.0921.13%80,515
Nov 7, 20250.070.070.070.070.07-22.40%18,247
Nov 6, 20250.070.090.070.090.09-58,138
Nov 5, 20250.100.100.070.090.09-13.68%230,504
Nov 4, 20250.070.110.070.110.1155.88%5,933
Nov 3, 20250.070.070.070.070.07-2.86%94,032
Oct 31, 20250.080.080.070.070.07-9.09%178,880
Oct 30, 20250.080.100.080.080.0810.00%637,111
Oct 29, 20250.080.080.070.070.07-16.67%338,050
Oct 28, 20250.070.140.070.080.0852.73%2,837,566
Oct 27, 20250.060.060.060.060.06-10.57%200
Oct 24, 20250.070.070.060.060.06-6.11%248,276
Oct 23, 20250.070.070.070.070.07-2.24%763
Oct 22, 20250.070.070.070.070.071.52%1,000
Oct 21, 20250.070.070.070.070.07-2.94%1,500
Oct 20, 20250.060.070.060.070.079.68%20,474
Oct 17, 20250.070.070.060.060.06-6.06%331,999
Oct 16, 20250.080.080.060.070.07-11.41%198,220
Oct 15, 20250.080.080.060.070.0725.21%128,691
Oct 14, 20250.080.080.060.060.06-22.22%30,120
Oct 13, 20250.070.080.070.080.086.99%208,271
Oct 10, 20250.090.090.070.070.07-3.38%72,541
Oct 9, 20250.080.080.070.070.07-21.28%162,429
Oct 8, 20250.110.110.080.090.09-11.32%150,385
Oct 7, 20250.070.130.070.110.1130.06%947,592
Oct 6, 20250.100.100.080.080.0814.79%390,565
Oct 3, 20250.070.070.070.070.070.71%2,947
Oct 2, 20250.070.070.070.070.07-2.76%142,702
Oct 1, 20250.070.100.070.070.072.11%120,482
Sep 30, 20250.070.070.070.070.07-15.48%24
Sep 29, 20250.080.100.050.080.080.60%263,080
Sep 26, 20250.080.080.070.080.0834.68%195,306
Sep 24, 20250.080.080.060.060.06-26.19%67,785
Sep 23, 20250.060.080.060.080.0824.44%265,308
Sep 22, 20250.080.080.060.070.0721.62%578,219
Sep 19, 20250.070.070.050.060.06-20.71%391,158