C100 AB (publ) (XSAT:C100)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0715
-0.0180 (-20.11%)
At close: Sep 4, 2025

C100 AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.090.090.070.070.07-20.11%78,897
Sep 3, 20250.070.090.070.090.0926.95%113,039
Sep 2, 20250.070.070.070.070.07-53,095
Sep 1, 20250.070.070.070.070.072.17%150,047
Aug 29, 20250.070.070.070.070.07-1.43%50,016
Aug 28, 20250.060.070.060.070.077.69%6,000
Aug 27, 20250.060.070.060.070.07-10.96%18,183
Aug 26, 20250.080.080.040.070.07-8.75%303,643
Aug 25, 20250.090.090.080.080.088.11%144,455
Aug 22, 20250.070.080.070.070.078.82%962,901
Aug 21, 20250.090.100.070.070.07-31.66%1,814,961
Aug 20, 20250.100.100.100.100.10-3.40%34,999
Aug 19, 20250.120.120.100.100.10-10.43%19,180
Aug 18, 20250.110.120.090.120.126.48%33,178
Aug 15, 20250.110.110.100.110.11-4.42%875,581
Aug 14, 20250.150.150.110.110.11-28.48%2,324,899
Aug 12, 20250.160.160.160.160.168.22%800
Aug 11, 20250.140.150.090.150.152.10%99,572
Aug 8, 20250.130.140.130.140.14-1.38%14,731
Aug 7, 20250.140.150.140.150.15-4.61%103,846
Aug 6, 20250.150.150.150.150.15-18.72%63,125
Aug 4, 20250.190.190.190.190.1929.86%1,000
Aug 1, 20250.200.200.140.140.14-0.69%91,395
Jul 31, 20250.120.150.120.150.1511.54%58,605
Jul 29, 20250.130.130.120.130.133.17%39,732
Jul 28, 20250.110.140.110.130.13-14.86%6,788
Jul 25, 20250.150.150.150.150.15-1.99%8,161
Jul 24, 20250.130.150.130.150.15-2,324
Jul 16, 20250.150.180.150.150.15-8.48%120,889
Jul 15, 20250.220.220.150.170.17-11.76%73,866
Jul 14, 20250.200.200.130.190.19-5.56%68,800
Jul 11, 20250.130.200.130.200.2019.28%28,252
Jul 10, 20250.130.250.130.170.174.40%814,194
Jul 9, 20250.140.160.140.160.1610.42%20,582
Jul 8, 20250.130.140.130.140.14-2.04%102,306
Jul 7, 20250.190.190.140.150.15-8.13%136,514
Jul 4, 20250.160.160.150.160.167.38%173,463
Jul 3, 20250.190.190.150.150.15-1.97%2,864
Jul 2, 20250.140.200.130.150.159.35%181,639
Jul 1, 20250.160.160.140.140.14-7.33%27,693
Jun 30, 20250.140.150.140.150.15-2.60%10,121
Jun 27, 20250.160.160.130.150.15-5.52%129,065
Jun 26, 20250.180.180.160.160.16-8.43%19,000
Jun 25, 20250.160.230.150.180.189.20%935,168
Jun 24, 20250.110.190.110.160.1636.97%410,629
Jun 23, 20250.130.130.120.120.12-8.46%17,722
Jun 19, 20250.130.160.130.130.133.17%73,607
Jun 18, 20250.130.130.130.130.13-3.08%400
Jun 17, 20250.130.130.130.130.13-7.14%90,476
Jun 16, 20250.140.140.140.140.14-56,550