Skip to main content
logo
C100 AB (publ) (XSAT:C100)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0730
-0.0005 (-0.68%)
At close: Jan 30, 2026

C100 AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.080.080.080.080.089.35%2,500
Feb 3, 20260.070.090.070.070.071.46%229,673
Feb 2, 20260.070.080.070.070.07-6.16%199,135
Jan 30, 20260.070.080.070.070.07-0.68%172,724
Jan 29, 20260.090.090.070.070.07-16.95%363,769
Jan 28, 20260.070.100.070.090.0935.11%457,774
Jan 27, 20260.070.070.070.070.07-7.09%9,000
Jan 22, 20260.070.080.070.070.07-5.37%744,546
Jan 21, 20260.060.080.060.070.07-10.78%243,584
Jan 20, 20260.090.090.070.080.08-8.24%39,853
Jan 19, 20260.070.120.070.090.0926.39%51,173
Jan 16, 20260.070.080.070.070.07-2.04%101,634
Jan 15, 20260.080.080.070.070.075.00%185,000
Jan 13, 20260.060.090.060.070.073.70%189,672
Jan 12, 20260.070.070.070.070.07-8.16%54,066
Jan 9, 20260.090.100.070.070.07-19.67%397,934
Jan 8, 20260.070.110.050.090.0981.19%537,216
Jan 7, 20260.060.060.050.050.05-15.83%31,276
Jan 5, 20260.070.070.060.060.06-8.40%68,196
Jan 2, 20260.060.070.060.070.07-9.66%231,683
Dec 30, 20250.070.070.060.070.0743.56%211,278
Dec 29, 20250.050.050.050.050.05-9.01%30,000
Dec 23, 20250.080.080.060.060.06-26.00%53,999
Dec 22, 20250.050.080.050.080.0822.95%118,732
Dec 19, 20250.060.080.060.060.06-9.63%73,758
Dec 17, 20250.060.070.060.070.0711.57%506,348
Dec 16, 20250.060.060.060.060.06-6.92%3,181
Dec 12, 20250.060.070.060.070.07-9.09%900
Dec 11, 20250.070.070.070.070.07-75,000
Dec 10, 20250.070.070.070.070.077.52%130,075
Dec 9, 20250.080.080.070.070.07-13.07%353,501
Dec 8, 20250.080.080.080.080.08-4.38%69,634
Dec 5, 20250.090.090.070.080.08-8.05%185,320
Dec 4, 20250.100.100.090.090.0920.83%48,962
Dec 3, 20250.070.070.070.070.07-2.04%197,537
Nov 27, 20250.060.070.060.070.07-3.29%55,521
Nov 26, 20250.080.080.080.080.08-2,631
Nov 25, 20250.080.080.080.080.087.80%13,157
Nov 24, 20250.070.070.060.070.07-0.70%172,921
Nov 21, 20250.070.070.070.070.0718.33%100,000
Nov 20, 20250.060.060.060.060.06-0.83%26,086
Nov 19, 20250.060.070.060.060.061.68%90,254
Nov 18, 20250.060.060.060.060.06-17.36%26,000
Nov 17, 20250.070.080.060.070.07-7.69%78,561
Nov 14, 20250.060.080.060.080.08-0.64%52,702
Nov 13, 20250.080.080.080.080.0812.14%1,000
Nov 12, 20250.070.080.070.070.072.19%76,209
Nov 11, 20250.090.090.070.070.07-20.35%171,100
Nov 10, 20250.090.090.070.090.0921.13%80,515
Nov 7, 20250.070.070.070.070.07-22.40%18,247