C100 AB (publ) (XSAT:C100)
Sweden · Delayed Price · Currency is SEK 3.400
+0.100 (3.03%)
At close: Sep 30, 2026
C100 AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 3.03% | 5,133 |
| Sep 29, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 3.77% | 2,285 |
| Sep 28, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -7.02% | 1,840 |
| Sep 25, 2026 | 3.60 | 3.60 | 3.42 | 3.42 | 3.42 | -2.29% | 1,025 |
| Sep 24, 2026 | 3.38 | 3.62 | 3.38 | 3.50 | 3.50 | 3.55% | 14,562 |
| Sep 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -5.06% | 303 |
| Sep 22, 2026 | 3.98 | 3.98 | 3.56 | 3.56 | 3.56 | -11.88% | 372 |
| Sep 21, 2026 | 3.02 | 4.08 | 3.02 | 4.04 | 4.04 | 24.69% | 21,128 |
| Sep 18, 2026 | 3.46 | 3.50 | 3.16 | 3.24 | 3.24 | -10.00% | 3,193 |
| Sep 17, 2026 | 4.36 | 4.42 | 3.40 | 3.60 | 3.60 | 19.21% | 55,210 |
| Sep 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | 7 |
| Sep 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 31 |
| Sep 14, 2026 | 4.42 | 4.42 | 3.00 | 3.04 | 3.04 | - | 2,229 |
| Sep 10, 2026 | 4.90 | 4.90 | 3.04 | 3.04 | 3.04 | -14.12% | 167 |
| Sep 9, 2026 | 3.74 | 3.74 | 3.48 | 3.54 | 3.54 | -3.28% | 99,646 |
| Sep 8, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -8.96% | 5,749 |
| Sep 7, 2026 | 3.64 | 4.02 | 3.64 | 4.02 | 4.02 | -3.37% | 1,662 |
| Sep 4, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 5,076 |
| Sep 3, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | 143 |
| Sep 2, 2026 | 4.14 | 4.20 | 4.14 | 4.20 | 4.20 | 1.45% | 528 |
| Sep 1, 2026 | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | -0.48% | 4,934 |
| Aug 31, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | -0.95% | 962 |
| Aug 28, 2026 | 4.14 | 4.20 | 4.14 | 4.20 | 4.20 | 0.72% | 3,141 |
| Aug 27, 2026 | 4.15 | 4.17 | 4.15 | 4.17 | 4.17 | 0.48% | 1,074 |
| Aug 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.95% | 576 |
| Aug 25, 2026 | 4.16 | 4.19 | 4.16 | 4.19 | 4.19 | 0.96% | 2,249 |
| Aug 24, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | - | 212,222 |
| Aug 21, 2026 | 4.15 | 4.16 | 4.15 | 4.15 | 4.15 | - | 14,631 |
| Aug 20, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.72% | 1,415 |
| Aug 19, 2026 | 4.15 | 4.18 | 4.15 | 4.18 | 4.18 | 0.72% | 24,625 |
| Aug 18, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 6,199 |
| Aug 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 5,776 |
| Aug 14, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% | 4,268 |
| Aug 13, 2026 | 4.15 | 4.17 | 4.15 | 4.16 | 4.16 | 0.24% | 11,655 |
| Aug 12, 2026 | 4.14 | 4.18 | 4.14 | 4.15 | 4.15 | 0.24% | 22,298 |
| Aug 11, 2026 | 4.15 | 4.15 | 4.13 | 4.14 | 4.14 | - | 19,394 |
| Aug 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | 3,578 |
| Aug 7, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | 2,989 |
| Aug 6, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | 164,240 |
| Aug 5, 2026 | 4.13 | 4.15 | 4.13 | 4.14 | 4.14 | 0.24% | 8,069 |
| Aug 4, 2026 | 4.13 | 4.13 | 4.12 | 4.13 | 4.13 | 0.24% | 80,870 |
| Aug 3, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | 11,536 |
| Jul 31, 2026 | 4.12 | 4.15 | 4.10 | 4.12 | 4.12 | 4.04% | 407,299 |
| Jul 30, 2026 | 3.92 | 3.96 | 3.90 | 3.96 | 3.96 | 1.02% | 49,229 |
| Jul 29, 2026 | 3.72 | 4.00 | 3.61 | 3.92 | 3.92 | 5.38% | 292,102 |
| Jul 28, 2026 | 3.75 | 3.91 | 3.72 | 3.72 | 3.72 | -0.80% | 264 |
| Jul 27, 2026 | 3.82 | 3.94 | 3.60 | 3.75 | 3.75 | -1.83% | 4,091 |
| Jul 24, 2026 | 3.82 | 3.96 | 3.82 | 3.82 | 3.82 | - | 101 |
| Jul 23, 2026 | 3.83 | 3.84 | 3.82 | 3.82 | 3.82 | - | 1,630 |
| Jul 22, 2026 | 3.83 | 3.93 | 3.82 | 3.82 | 3.82 | -3.29% | 11,634 |