XSAT:NILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.70	2.72	2.70	2.72	2.72	-0.73%	259
Feb 4, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	100
Feb 3, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	100
Feb 2, 2026	2.30	2.76	2.30	2.76	2.76	15.00%	3,790
Jan 30, 2026	2.40	2.40	2.40	2.40	2.40	-	237
Jan 29, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	16
Jan 26, 2026	2.28	2.48	2.04	2.48	2.48	-	6,806
Jan 23, 2026	2.32	2.48	2.32	2.48	2.48	0.81%	3,368
Jan 22, 2026	2.28	2.46	2.28	2.46	2.46	-0.81%	500
Jan 21, 2026	2.48	2.48	2.48	2.48	2.48	-	5
Jan 20, 2026	2.46	2.48	2.46	2.48	2.48	7.83%	3,111
Jan 19, 2026	2.30	2.30	2.30	2.30	2.30	-7.26%	280
Jan 16, 2026	2.40	2.48	2.40	2.48	2.48	-	1,000
Jan 15, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	100
Jan 14, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	4
Jan 12, 2026	2.22	2.48	2.22	2.48	2.48	3.33%	4,370
Jan 9, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	3,000
Jan 8, 2026	2.42	2.42	2.24	2.38	2.38	-2.46%	5,685
Jan 5, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	4,099
Jan 2, 2026	2.28	2.46	2.22	2.46	2.46	-1.60%	10,211
Dec 30, 2025	2.50	2.50	2.50	2.50	2.50	1.63%	214
Dec 29, 2025	2.52	2.52	2.46	2.46	2.46	-2.38%	3,734
Dec 23, 2025	2.54	2.54	2.52	2.52	2.52	-1.56%	214
Dec 22, 2025	2.56	2.56	2.56	2.56	2.56	-0.78%	51
Dec 19, 2025	2.58	2.58	2.58	2.58	2.58	0.78%	1
Dec 16, 2025	2.20	2.56	2.20	2.56	2.56	8.47%	271
Dec 15, 2025	2.38	2.38	2.20	2.36	2.36	-1.67%	7,114
Dec 12, 2025	2.42	2.42	2.38	2.40	2.40	-0.83%	14,359
Dec 11, 2025	2.44	2.48	2.42	2.42	2.42	-	973
Dec 10, 2025	2.36	2.86	2.36	2.42	2.42	-15.38%	18,847
Dec 9, 2025	2.86	2.90	2.86	2.86	2.86	-	397
Dec 8, 2025	2.80	2.86	2.80	2.86	2.86	10.00%	9,628
Dec 5, 2025	2.48	2.60	2.48	2.60	2.60	4.00%	9,615
Dec 4, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	200
Dec 2, 2025	2.52	2.52	2.52	2.52	2.52	-1.56%	3,000
Dec 1, 2025	2.10	2.56	2.10	2.56	2.56	-1.54%	5,782
Nov 26, 2025	2.60	2.60	2.60	2.60	2.60	-1.52%	1
Nov 25, 2025	2.64	2.64	2.64	2.64	2.64	-0.75%	321
Nov 24, 2025	2.12	2.66	2.12	2.66	2.66	-	1,171
Nov 21, 2025	2.66	2.66	2.66	2.66	2.66	4.72%	6
Nov 20, 2025	2.56	2.56	2.48	2.54	2.54	5.83%	2,001
Nov 19, 2025	2.50	2.50	2.40	2.40	2.40	-4.00%	13,565
Nov 18, 2025	2.50	2.50	2.50	2.50	2.50	-8.76%	249
Nov 17, 2025	2.62	2.74	2.62	2.74	2.74	-6.16%	2,072
Nov 14, 2025	2.76	2.94	2.74	2.92	2.92	6.57%	11,698
Nov 13, 2025	2.44	2.74	2.44	2.74	2.74	4.58%	14
Nov 11, 2025	2.62	2.62	2.62	2.62	2.62	-4.38%	400
Nov 10, 2025	2.74	2.74	2.46	2.74	2.74	-	3,751
Nov 7, 2025	2.40	2.74	2.40	2.74	2.74	5.38%	680
Nov 3, 2025	2.50	2.60	2.50	2.60	2.60	-	4,455