Photocat A/S (XSAT:PCAT)
Sweden · Delayed Price · Currency is SEK 10.00
+0.54 (5.71%)
At close: Aug 21, 2025
Photocat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.71% | 75 |
| Aug 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% | 100 |
| May 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 11.18% | 1 |
| Apr 11, 2025 | 9.50 | 9.50 | 8.50 | 8.50 | 8.50 | 2.41% | 140 |
| Apr 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 1,250 |
| Apr 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | 142 |
| Apr 2, 2025 | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | - | 935 |
| Mar 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -7.22% | 30 |
| Mar 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 7.78% | 201 |
| Mar 17, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.21% | 573 |
| Mar 13, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -18.32% | 5 |
| Mar 12, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 1,859 |
| Mar 11, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 3,579 |
| Mar 10, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 2.54% | 3,128 |
| Mar 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 13.87% | 1 |
| Mar 6, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -3.89% | 803 |
| Mar 3, 2025 | 9.60 | 9.60 | 9.00 | 9.00 | 9.00 | -10.00% | 185 |
| Feb 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.56% | 11,000 |
| Feb 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | 153 |
| Feb 18, 2025 | 9.20 | 10.00 | 9.20 | 10.00 | 10.00 | 9.29% | 211 |
| Feb 17, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -23.75% | 212 |