Photocat A/S (XSAT:PCAT)
Sweden · Delayed Price · Currency is SEK 5.12
0.00 (0.00%)
At close: Oct 15, 2025
Photocat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 15,499 |
| Oct 14, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -14.67% | 1 |
| Oct 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 12,706 |
| Oct 2, 2025 | 7.50 | 7.50 | 6.50 | 6.50 | 6.50 | -13.33% | 7,747 |
| Oct 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 234 |
| Sep 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 75 |
| Sep 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 533 |
| Sep 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 65 |
| Sep 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 150 |
| Sep 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -25.00% | 194 |
| Aug 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.71% | 75 |
| Aug 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% | 100 |