Photocat A/S (XSAT:PCAT)
Sweden · Delayed Price · Currency is SEK 7.50
0.00 (0.00%)
At close: Sep 25, 2025
Photocat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 75 |
| Sep 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 533 |
| Sep 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 65 |
| Sep 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 150 |
| Sep 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -25.00% | 194 |
| Aug 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.71% | 75 |
| Aug 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% | 100 |
| May 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 11.18% | 1 |
| Apr 11, 2025 | 9.50 | 9.50 | 8.50 | 8.50 | 8.50 | 2.41% | 140 |
| Apr 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 1,250 |
| Apr 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | 142 |