Provide IT Sweden AB (publ) (XSAT:PROVIT)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.170
0.00 (0.00%)
At close: Sep 5, 2025

Provide IT Sweden AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20251.111.171.111.171.17-600
Sep 4, 20251.171.171.171.171.17-450
Sep 1, 20251.171.171.171.171.170.86%1,000
Aug 29, 20251.101.171.101.161.165.45%105,909
Aug 28, 20251.181.181.051.101.10-12.00%59,334
Aug 26, 20251.251.251.251.251.255.93%1,524
Aug 25, 20251.181.181.181.181.18-620
Aug 22, 20251.181.181.181.181.18-870
Aug 21, 20251.181.181.181.181.18-4.84%220
Aug 20, 20251.181.241.181.241.24-0.80%1,560
Aug 19, 20251.221.251.221.251.253.31%4,064
Aug 18, 20251.151.211.151.211.212.54%1,630
Aug 15, 20251.181.181.181.181.182.61%40,539
Aug 14, 20251.151.151.151.151.15-4.17%300
Aug 13, 20251.201.201.201.201.20-5,885
Aug 12, 20251.271.271.201.201.20-6.25%8,173
Aug 11, 20251.261.281.261.281.280.79%14,875
Aug 8, 20251.321.331.261.271.27-5.22%17,055
Aug 4, 20251.341.341.341.341.345.51%300
Jul 31, 20251.271.271.271.271.270.79%1,434
Jul 30, 20251.261.261.261.261.26-200
Jul 29, 20251.261.261.261.261.26-1,395
Jul 28, 20251.231.271.231.261.26-0.79%11,861
Jul 25, 20251.301.301.271.271.27-1.55%12,605
Jul 24, 20251.291.291.291.291.29-7,752
Jul 21, 20251.291.291.291.291.295.74%7,752
Jul 17, 20251.251.251.221.221.22-5.43%24,415
Jul 16, 20251.291.291.291.291.293.20%5,000
Jul 15, 20251.251.251.251.251.25-3.10%355
Jul 14, 20251.331.331.271.291.29-4.44%15,894
Jul 9, 20251.351.351.351.351.35-21,724
Jul 7, 20251.351.351.351.351.35-360
Jul 4, 20251.271.351.271.351.356.30%530
Jul 3, 20251.331.331.271.271.27-5.93%8,029
Jul 2, 20251.331.351.281.351.35-4.26%18,277