Provide IT Sweden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.58	0.65	0.58	0.65	0.65	12.07%	11,768
Feb 23, 2026	0.56	0.58	0.56	0.58	0.58	4.50%	4,659
Feb 20, 2026	0.55	0.56	0.54	0.56	0.56	-7.50%	16,927
Feb 19, 2026	0.63	0.63	0.60	0.60	0.60	-1.64%	75,163
Feb 18, 2026	0.68	0.68	0.60	0.61	0.61	-13.48%	22,194
Feb 17, 2026	0.78	0.78	0.67	0.71	0.71	-10.19%	14,208
Feb 12, 2026	0.83	0.99	0.78	0.79	0.79	-20.71%	80,209
Feb 11, 2026	0.82	1.00	0.82	0.99	0.99	0.51%	1,650
Feb 10, 2026	0.99	0.99	0.99	0.99	0.99	-7.08%	56
Feb 9, 2026	1.14	1.14	1.06	1.06	1.06	36.77%	34,412
Feb 5, 2026	0.78	0.78	0.78	0.78	0.78	-	196
Feb 4, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	5,600
Feb 3, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	2,625
Feb 2, 2026	0.84	0.85	0.80	0.82	0.82	-26.79%	47,235
Jan 30, 2026	0.79	1.12	0.79	1.12	1.12	41.77%	13,659
Jan 29, 2026	0.79	0.79	0.79	0.79	0.79	6.76%	500
Jan 28, 2026	0.74	0.74	0.74	0.74	0.74	-6.33%	914
Jan 27, 2026	0.79	0.79	0.79	0.79	0.79	6.76%	1,000
Jan 26, 2026	0.73	0.78	0.73	0.74	0.74	-5.13%	26,677
Jan 23, 2026	0.73	0.78	0.73	0.78	0.78	6.85%	34,092
Jan 22, 2026	0.73	0.73	0.73	0.73	0.73	-	13,699
Jan 21, 2026	0.73	0.73	0.73	0.73	0.73	-	100
Jan 19, 2026	0.76	0.76	0.73	0.73	0.73	-3.31%	1,100
Jan 15, 2026	0.76	0.76	0.76	0.76	0.76	-3.21%	93
Jan 14, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	2,234
Jan 13, 2026	0.80	0.80	0.77	0.77	0.77	-0.65%	13,025
Jan 12, 2026	0.77	0.78	0.77	0.78	0.78	-4.32%	1,570
Jan 8, 2026	0.82	0.86	0.81	0.81	0.81	-4.71%	26,144
Jan 7, 2026	0.81	0.85	0.81	0.85	0.85	-	24,747
Jan 5, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	11,765
Jan 2, 2026	0.75	1.10	0.75	0.90	0.90	-	121,840
Dec 30, 2025	0.61	0.90	0.61	0.90	0.90	38.46%	58,804
Dec 29, 2025	0.69	0.69	0.65	0.65	0.65	-1.52%	59,172
Dec 23, 2025	0.70	0.70	0.66	0.66	0.66	-12.00%	15,338
Dec 22, 2025	0.75	0.75	0.75	0.75	0.75	7.14%	2,150
Dec 19, 2025	0.70	0.70	0.70	0.70	0.70	-6.67%	1,617
Dec 17, 2025	0.75	0.75	0.75	0.75	0.75	-	16
Dec 15, 2025	0.74	0.87	0.74	0.75	0.75	7.14%	30,167
Dec 12, 2025	0.67	0.74	0.67	0.70	0.70	-	115,363
Dec 11, 2025	0.71	0.71	0.70	0.70	0.70	-	28,259
Dec 10, 2025	0.73	0.78	0.70	0.70	0.70	-9.09%	139,097
Dec 8, 2025	0.80	0.80	0.77	0.77	0.77	-6.10%	18,488
Dec 5, 2025	0.82	0.91	0.82	0.82	0.82	-5.20%	120,313
Dec 4, 2025	0.87	0.87	0.87	0.87	0.87	-3.89%	12,495
Dec 3, 2025	0.92	0.92	0.88	0.90	0.90	1.12%	6,123
Dec 2, 2025	1.00	1.00	0.89	0.89	0.89	-11.00%	163,772
Dec 1, 2025	1.06	1.06	1.00	1.00	1.00	-4.76%	4,597
Nov 28, 2025	1.09	1.20	1.04	1.05	1.05	-3.67%	102,057
Nov 27, 2025	1.15	1.15	1.08	1.09	1.09	-10.66%	40,330
Nov 26, 2025	1.20	1.40	1.20	1.22	1.22	1.67%	18,555