Provide IT Sweden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.76	0.76	0.76	0.76	0.76	-15.56%	571
Apr 2, 2026	0.85	0.90	0.76	0.90	0.90	25.00%	14,638
Apr 1, 2026	0.72	0.72	0.72	0.72	0.72	-12.20%	179
Mar 31, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	365
Mar 30, 2026	0.72	0.80	0.72	0.80	0.80	14.29%	1,694
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	-	312
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	-	10
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	-14.63%	525
Mar 19, 2026	0.70	0.82	0.70	0.82	0.82	-0.61%	906
Mar 18, 2026	0.58	0.83	0.58	0.83	0.83	26.92%	55,279
Mar 16, 2026	0.63	0.65	0.63	0.65	0.65	-0.76%	13,888
Mar 13, 2026	0.82	0.83	0.62	0.66	0.66	-	4,740
Mar 12, 2026	0.56	0.85	0.56	0.66	0.66	16.96%	67,952
Mar 11, 2026	0.51	0.56	0.51	0.56	0.56	-	738
Mar 10, 2026	0.56	0.56	0.56	0.56	0.56	9.80%	3,319
Mar 9, 2026	0.48	0.51	0.48	0.51	0.51	6.25%	3,675
Mar 5, 2026	0.44	0.48	0.44	0.48	0.48	-19.33%	12,876
Mar 4, 2026	0.43	0.60	0.43	0.60	0.60	2.59%	32,314
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-	15,811
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-	352
Feb 27, 2026	0.58	0.58	0.58	0.58	0.58	-	113
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	-10.77%	1,000
Feb 24, 2026	0.58	0.65	0.58	0.65	0.65	12.07%	11,768
Feb 23, 2026	0.56	0.58	0.56	0.58	0.58	4.50%	4,659
Feb 20, 2026	0.55	0.56	0.54	0.56	0.56	-7.50%	16,927
Feb 19, 2026	0.63	0.63	0.60	0.60	0.60	-1.64%	75,163
Feb 18, 2026	0.68	0.68	0.60	0.61	0.61	-13.48%	22,194
Feb 17, 2026	0.78	0.78	0.67	0.71	0.71	-10.19%	14,208
Feb 12, 2026	0.83	0.99	0.78	0.79	0.79	-20.71%	80,209
Feb 11, 2026	0.82	1.00	0.82	0.99	0.99	0.51%	1,650
Feb 10, 2026	0.99	0.99	0.99	0.99	0.99	-7.08%	56
Feb 9, 2026	1.14	1.14	1.06	1.06	1.06	36.77%	34,412
Feb 5, 2026	0.78	0.78	0.78	0.78	0.78	-	196
Feb 4, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	5,600
Feb 3, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	2,625
Feb 2, 2026	0.84	0.85	0.80	0.82	0.82	-26.79%	47,235
Jan 30, 2026	0.79	1.12	0.79	1.12	1.12	41.77%	13,659
Jan 29, 2026	0.79	0.79	0.79	0.79	0.79	6.76%	500
Jan 28, 2026	0.74	0.74	0.74	0.74	0.74	-6.33%	914
Jan 27, 2026	0.79	0.79	0.79	0.79	0.79	6.76%	1,000
Jan 26, 2026	0.73	0.78	0.73	0.74	0.74	-5.13%	26,677
Jan 23, 2026	0.73	0.78	0.73	0.78	0.78	6.85%	34,092
Jan 22, 2026	0.73	0.73	0.73	0.73	0.73	-	13,699
Jan 21, 2026	0.73	0.73	0.73	0.73	0.73	-	100
Jan 19, 2026	0.76	0.76	0.73	0.73	0.73	-3.31%	1,100
Jan 15, 2026	0.76	0.76	0.76	0.76	0.76	-3.21%	93
Jan 14, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	2,234
Jan 13, 2026	0.80	0.80	0.77	0.77	0.77	-0.65%	13,025
Jan 12, 2026	0.77	0.78	0.77	0.78	0.78	-4.32%	1,570
Jan 8, 2026	0.82	0.86	0.81	0.81	0.81	-4.71%	26,144