Provide IT Sweden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.94	0.94	0.79	0.79	0.79	23.62%	29,195
Aug 25, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	313
Aug 24, 2026	0.66	0.66	0.63	0.63	0.63	-2.33%	5,524
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	-15.69%	30
Aug 14, 2026	0.77	0.77	0.77	0.77	0.77	3.38%	39
Aug 13, 2026	0.82	0.82	0.74	0.74	0.74	5.71%	7,500
Aug 12, 2026	0.81	0.81	0.70	0.70	0.70	-0.71%	5,296
Aug 11, 2026	0.70	0.71	0.70	0.71	0.71	-	2,422
Aug 7, 2026	0.85	0.90	0.70	0.71	0.71	2.17%	47,911
Aug 6, 2026	0.79	0.95	0.64	0.69	0.69	23.21%	37,973
Aug 5, 2026	0.56	0.56	0.56	0.56	0.56	-	50
Aug 4, 2026	0.56	0.56	0.56	0.56	0.56	-	25
Aug 3, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	710
Jul 28, 2026	0.58	0.69	0.58	0.58	0.58	4.50%	38,991
Jul 27, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	17,851
Jul 20, 2026	0.57	0.57	0.57	0.57	0.57	7.62%	12,193
Jul 16, 2026	0.53	0.53	0.53	0.53	0.53	-13.22%	757
Jul 9, 2026	0.68	0.69	0.61	0.61	0.61	29.27%	41,703
Jul 8, 2026	0.47	0.47	0.47	0.47	0.47	-2.50%	2
Jul 6, 2026	0.63	0.63	0.47	0.48	0.48	-4.00%	4,740
Jul 3, 2026	0.41	0.50	0.41	0.50	0.50	-20.63%	10,054
Jul 1, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	5,200
Jun 30, 2026	0.64	0.64	0.64	0.64	0.64	18.52%	50,000
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	1,500
Jun 24, 2026	0.57	0.57	0.56	0.56	0.56	-14.62%	28,113
Jun 23, 2026	0.67	0.67	0.65	0.65	0.65	-12.75%	30,087
Jun 22, 2026	0.68	0.75	0.68	0.75	0.75	-	404
Jun 18, 2026	0.67	0.75	0.67	0.75	0.75	9.56%	48,958
Jun 17, 2026	0.77	0.77	0.68	0.68	0.68	4.62%	25,010
Jun 16, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	15,384
Jun 15, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	106
Jun 12, 2026	0.91	0.91	0.71	0.71	0.71	-	9,092
Jun 10, 2026	0.79	0.79	0.71	0.71	0.71	1.44%	56,037
Jun 9, 2026	0.70	0.70	0.70	0.70	0.70	-8.55%	12,413
Jun 5, 2026	0.76	0.80	0.75	0.76	0.76	-8.98%	45,604
Jun 4, 2026	0.89	1.00	0.82	0.84	0.84	21.90%	119,293
Jun 3, 2026	0.77	0.77	0.69	0.69	0.69	-19.88%	14,598
Jun 2, 2026	0.74	0.86	0.74	0.86	0.86	1.79%	9,385
Jun 1, 2026	0.71	0.88	0.70	0.84	0.84	19.15%	29,046
May 29, 2026	0.93	0.93	0.71	0.71	0.71	-24.60%	29,694
May 28, 2026	0.57	0.97	0.57	0.94	0.94	42.75%	122,819
May 27, 2026	0.66	0.66	0.66	0.66	0.66	15.93%	200
May 26, 2026	0.57	0.57	0.57	0.57	0.57	-5.83%	9,175
May 25, 2026	0.52	0.65	0.52	0.60	0.60	8.11%	16,431
May 22, 2026	0.58	0.58	0.53	0.56	0.56	-4.31%	10,874
May 21, 2026	0.58	0.58	0.58	0.58	0.58	-	18,669
May 20, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	907
May 19, 2026	0.61	0.61	0.60	0.60	0.60	-	13,952
May 18, 2026	0.54	0.60	0.54	0.60	0.60	5.26%	20,000
May 15, 2026	0.54	0.57	0.54	0.57	0.57	-21.38%	14,523