Provide IT Sweden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.64	0.67	0.64	0.67	0.67	3.10%	57,800
Sep 29, 2026	0.67	0.67	0.65	0.65	0.65	-3.01%	7,368
Sep 28, 2026	0.66	0.67	0.65	0.67	0.67	-10.74%	57,323
Sep 25, 2026	0.61	0.75	0.61	0.75	0.75	-0.67%	58,162
Sep 24, 2026	0.75	0.75	0.61	0.75	0.75	-	5,200
Sep 22, 2026	0.72	0.78	0.72	0.75	0.75	25.00%	39,802
Sep 21, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	88,705
Sep 16, 2026	0.67	0.67	0.65	0.65	0.65	-2.26%	33,895
Sep 15, 2026	0.66	0.67	0.66	0.67	0.67	-22.67%	2,293
Sep 14, 2026	0.86	0.86	0.86	0.86	0.86	13.16%	2,325
Sep 11, 2026	0.73	0.76	0.73	0.76	0.76	9.35%	29,293
Sep 7, 2026	0.70	0.70	0.70	0.70	0.70	3.73%	6,000
Sep 4, 2026	0.67	0.67	0.66	0.67	0.67	-11.84%	40,766
Sep 2, 2026	0.68	0.76	0.67	0.76	0.76	6.29%	7,962
Aug 31, 2026	0.86	0.88	0.66	0.72	0.72	-4.67%	22,793
Aug 28, 2026	0.90	0.90	0.73	0.75	0.75	18.11%	103,438
Aug 27, 2026	0.91	0.91	0.64	0.64	0.64	-19.11%	4,116
Aug 26, 2026	0.94	0.94	0.79	0.79	0.79	23.62%	29,195
Aug 25, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	313
Aug 24, 2026	0.66	0.66	0.63	0.63	0.63	-2.33%	5,524
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	-15.69%	30
Aug 14, 2026	0.77	0.77	0.77	0.77	0.77	3.38%	39
Aug 13, 2026	0.82	0.82	0.74	0.74	0.74	5.71%	7,500
Aug 12, 2026	0.81	0.81	0.70	0.70	0.70	-0.71%	5,296
Aug 11, 2026	0.70	0.71	0.70	0.71	0.71	-	2,422
Aug 7, 2026	0.85	0.90	0.70	0.71	0.71	2.17%	47,911
Aug 6, 2026	0.79	0.95	0.64	0.69	0.69	23.21%	37,973
Aug 5, 2026	0.56	0.56	0.56	0.56	0.56	-	50
Aug 4, 2026	0.56	0.56	0.56	0.56	0.56	-	25
Aug 3, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	710
Jul 28, 2026	0.58	0.69	0.58	0.58	0.58	4.50%	38,991
Jul 27, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	17,851
Jul 20, 2026	0.57	0.57	0.57	0.57	0.57	7.62%	12,193
Jul 16, 2026	0.53	0.53	0.53	0.53	0.53	-13.22%	757
Jul 9, 2026	0.68	0.69	0.61	0.61	0.61	29.27%	41,703
Jul 8, 2026	0.47	0.47	0.47	0.47	0.47	-2.50%	2
Jul 6, 2026	0.63	0.63	0.47	0.48	0.48	-4.00%	4,740
Jul 3, 2026	0.41	0.50	0.41	0.50	0.50	-20.63%	10,054
Jul 1, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	5,200
Jun 30, 2026	0.64	0.64	0.64	0.64	0.64	18.52%	50,000
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	1,500
Jun 24, 2026	0.57	0.57	0.56	0.56	0.56	-14.62%	28,113
Jun 23, 2026	0.67	0.67	0.65	0.65	0.65	-12.75%	30,087
Jun 22, 2026	0.68	0.75	0.68	0.75	0.75	-	404
Jun 18, 2026	0.67	0.75	0.67	0.75	0.75	9.56%	48,958
Jun 17, 2026	0.77	0.77	0.68	0.68	0.68	4.62%	25,010
Jun 16, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	15,384
Jun 15, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	106
Jun 12, 2026	0.91	0.91	0.71	0.71	0.71	-	9,092
Jun 10, 2026	0.79	0.79	0.71	0.71	0.71	1.44%	56,037