Provide IT Sweden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.54	0.57	0.54	0.57	0.57	-21.38%	14,523
May 13, 2026	0.51	0.73	0.51	0.73	0.73	14.17%	3,547
May 12, 2026	0.65	0.65	0.60	0.64	0.64	-	22,191
May 11, 2026	0.64	0.64	0.64	0.64	0.64	-	5,000
May 8, 2026	0.62	0.64	0.62	0.64	0.64	-15.33%	2,645
May 6, 2026	0.75	0.75	0.73	0.75	0.75	7.14%	46,000
May 5, 2026	0.50	0.70	0.50	0.70	0.70	-12.50%	10,064
May 4, 2026	0.81	0.90	0.80	0.80	0.80	-10.61%	7,811
Apr 30, 2026	0.90	0.90	0.90	0.90	0.90	-	500
Apr 29, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	500
Apr 28, 2026	0.73	0.90	0.73	0.90	0.90	-9.55%	16,595
Apr 24, 2026	0.93	1.00	0.77	1.00	1.00	14.37%	82,172
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	7.41%	2,000
Apr 20, 2026	0.90	0.90	0.79	0.81	0.81	-32.50%	12,624
Apr 17, 2026	1.20	1.20	1.20	1.20	1.20	26.32%	9,256
Apr 16, 2026	0.82	0.95	0.82	0.95	0.95	17.28%	57,479
Apr 14, 2026	0.81	0.81	0.81	0.81	0.81	6.58%	2,829
Apr 13, 2026	0.76	0.76	0.76	0.76	0.76	-7.32%	6,439
Apr 8, 2026	0.82	0.82	0.82	0.82	0.82	7.89%	3,000
Apr 7, 2026	0.76	0.76	0.76	0.76	0.76	-15.56%	571
Apr 2, 2026	0.85	0.90	0.76	0.90	0.90	25.00%	14,638
Apr 1, 2026	0.72	0.72	0.72	0.72	0.72	-12.20%	179
Mar 31, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	365
Mar 30, 2026	0.72	0.80	0.72	0.80	0.80	14.29%	1,694
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	-	312
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	-	10
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	-14.63%	525
Mar 19, 2026	0.70	0.82	0.70	0.82	0.82	-0.61%	906
Mar 18, 2026	0.58	0.83	0.58	0.83	0.83	26.92%	55,279
Mar 16, 2026	0.63	0.65	0.63	0.65	0.65	-0.76%	13,888
Mar 13, 2026	0.82	0.83	0.62	0.66	0.66	-	4,740
Mar 12, 2026	0.56	0.85	0.56	0.66	0.66	16.96%	67,952
Mar 11, 2026	0.51	0.56	0.51	0.56	0.56	-	738
Mar 10, 2026	0.56	0.56	0.56	0.56	0.56	9.80%	3,319
Mar 9, 2026	0.48	0.51	0.48	0.51	0.51	6.25%	3,675
Mar 5, 2026	0.44	0.48	0.44	0.48	0.48	-19.33%	12,876
Mar 4, 2026	0.43	0.60	0.43	0.60	0.60	2.59%	32,314
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-	15,811
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-	352
Feb 27, 2026	0.58	0.58	0.58	0.58	0.58	-	113
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	-10.77%	1,000
Feb 24, 2026	0.58	0.65	0.58	0.65	0.65	12.07%	11,768
Feb 23, 2026	0.56	0.58	0.56	0.58	0.58	4.50%	4,659
Feb 20, 2026	0.55	0.56	0.54	0.56	0.56	-7.50%	16,927
Feb 19, 2026	0.63	0.63	0.60	0.60	0.60	-1.64%	75,163
Feb 18, 2026	0.68	0.68	0.60	0.61	0.61	-13.48%	22,194
Feb 17, 2026	0.78	0.78	0.67	0.71	0.71	-10.19%	14,208
Feb 12, 2026	0.83	0.99	0.78	0.79	0.79	-20.71%	80,209
Feb 11, 2026	0.82	1.00	0.82	0.99	0.99	0.51%	1,650
Feb 10, 2026	0.99	0.99	0.99	0.99	0.99	-7.08%	56