Proport Invest AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	1.75	2.17	1.50	2.13	2.13	18.19%	11,797
Sep 29, 2026	1.80	1.80	1.75	1.80	1.80	-0.11%	4,007
Sep 28, 2026	1.84	1.84	1.70	1.80	1.80	-2.39%	4,199
Sep 25, 2026	1.84	1.84	1.84	1.84	1.84	-	77
Sep 24, 2026	1.80	1.84	1.79	1.84	1.84	-	3,253
Sep 23, 2026	1.84	1.84	1.78	1.84	1.84	-5.82%	12,383
Sep 22, 2026	2.18	2.30	1.96	1.96	1.96	-12.78%	25,540
Sep 21, 2026	2.30	2.40	1.85	2.25	2.25	-2.39%	152,645
Sep 18, 2026	2.30	2.30	2.20	2.30	2.30	-	2,609
Sep 17, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	513
Sep 16, 2026	2.15	2.20	2.15	2.20	2.20	4.76%	1,057
Sep 15, 2026	2.30	2.30	2.10	2.10	2.10	-8.70%	2,490
Sep 14, 2026	1.95	2.30	1.95	2.30	2.30	12.20%	716
Sep 11, 2026	2.30	2.30	2.05	2.05	2.05	-11.26%	3,724
Sep 10, 2026	2.31	2.31	2.31	2.31	2.31	11.59%	1,725
Sep 9, 2026	2.07	2.07	2.07	2.07	2.07	7.81%	5,300
Sep 8, 2026	2.05	2.05	1.92	1.92	1.92	-12.93%	3,143
Sep 7, 2026	1.98	2.21	1.98	2.21	2.21	11.36%	12,236
Sep 4, 2026	1.98	2.05	1.92	1.98	1.98	-0.10%	5,735
Sep 3, 2026	2.10	2.10	1.97	1.98	1.98	-5.62%	1,601
Sep 2, 2026	2.20	2.20	2.10	2.10	2.10	-4.55%	505
Sep 1, 2026	2.10	2.20	2.00	2.20	2.20	-4.35%	15,704
Aug 31, 2026	2.29	2.30	2.25	2.30	2.30	0.44%	20,091
Aug 28, 2026	2.25	2.30	2.25	2.29	2.29	1.78%	12,583
Aug 27, 2026	2.20	2.36	2.20	2.25	2.25	-4.46%	527
Aug 26, 2026	2.36	2.36	2.36	2.36	2.36	2.39%	212
Aug 25, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	1,238
Aug 24, 2026	2.38	2.38	2.10	2.35	2.35	-1.26%	19,322
Aug 21, 2026	2.48	2.48	2.38	2.38	2.38	-2.86%	13,458
Aug 20, 2026	2.45	2.45	2.45	2.45	2.45	5.15%	20
Aug 19, 2026	2.33	2.33	2.33	2.33	2.33	-	1,445
Aug 18, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	4,238
Aug 17, 2026	2.28	2.35	2.20	2.32	2.32	-4.53%	10,656
Aug 14, 2026	2.25	2.44	2.25	2.43	2.43	7.05%	41,112
Aug 13, 2026	2.25	2.27	2.25	2.27	2.27	-	345
Aug 12, 2026	2.25	2.27	2.25	2.27	2.27	-1.30%	322
Aug 11, 2026	2.30	2.30	2.22	2.30	2.30	3.60%	4,011
Aug 10, 2026	2.20	2.45	2.02	2.22	2.22	-8.26%	3,008
Aug 7, 2026	2.45	2.45	2.21	2.42	2.42	-1.22%	4,165
Aug 6, 2026	2.20	2.53	2.20	2.45	2.45	6.52%	12,159
Aug 5, 2026	2.60	2.60	2.22	2.30	2.30	-11.54%	6,319
Aug 4, 2026	2.26	2.61	2.22	2.60	2.60	6.12%	18,418
Aug 3, 2026	2.63	2.63	2.23	2.45	2.45	-5.77%	2,693
Jul 31, 2026	2.61	2.64	2.22	2.60	2.60	-0.38%	2,341
Jul 30, 2026	2.40	2.61	2.40	2.61	2.61	6.75%	2,625
Jul 29, 2026	2.45	2.45	2.27	2.45	2.45	7.71%	4,408
Jul 28, 2026	2.20	2.45	2.20	2.27	2.27	-7.35%	6,287
Jul 27, 2026	2.45	2.48	2.00	2.45	2.45	-3.92%	20,829
Jul 24, 2026	2.67	2.67	2.25	2.55	2.55	-4.49%	1,998
Jul 23, 2026	2.75	2.94	2.30	2.67	2.67	-2.73%	19,035