Proport Invest AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.99	1.99	1.76	1.76	1.76	-1.12%	8,936
Jun 25, 2026	1.90	1.90	1.78	1.78	1.78	-6.32%	974
Jun 24, 2026	1.80	1.90	1.78	1.90	1.90	11.76%	29,419
Jun 23, 2026	1.90	1.90	1.60	1.70	1.70	-10.53%	41,055
Jun 22, 2026	1.90	2.10	1.67	1.90	1.90	2.70%	13,205
Jun 18, 2026	2.02	2.60	1.85	1.85	1.85	-10.19%	7,181
Jun 17, 2026	1.92	2.69	1.81	2.06	2.06	7.29%	44,525
Jun 16, 2026	1.94	2.31	1.90	1.92	1.92	-16.16%	10,441
Jun 15, 2026	2.54	2.54	1.90	2.29	2.29	-9.84%	21,152
Jun 12, 2026	2.75	3.98	2.00	2.54	2.54	1.60%	222,832
Jun 11, 2026	2.80	3.09	2.17	2.50	2.50	-26.47%	62,138
Jun 10, 2026	3.95	4.06	2.80	3.40	3.40	-22.73%	229,280
Jun 9, 2026	1.87	4.40	1.77	4.40	4.40	158.82%	707,759
Jun 8, 2026	1.15	1.95	1.15	1.70	1.70	61.14%	356,131
Jun 5, 2026	2.29	2.79	1.00	1.06	1.06	-46.04%	225,572
Jun 4, 2026	4.20	4.80	1.96	1.96	1.96	-49.87%	185,227
Jun 3, 2026	4.00	4.20	3.30	3.90	3.90	-2.50%	18,567
Jun 2, 2026	5.60	5.90	3.22	4.00	4.00	-27.27%	85,673