Proport Invest AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.49	2.67	2.17	2.64	2.64	6.02%	54,435
Jul 16, 2026	2.30	2.67	1.80	2.49	2.49	14.75%	103,460
Jul 15, 2026	1.86	2.40	1.40	2.17	2.17	13.61%	42,370
Jul 14, 2026	2.27	2.27	1.72	1.91	1.91	-15.67%	23,632
Jul 13, 2026	1.40	3.21	1.40	2.27	2.27	37.27%	144,828
Jul 10, 2026	1.50	1.70	1.38	1.65	1.65	10.00%	9,849
Jul 9, 2026	1.80	1.80	1.46	1.50	1.50	4.17%	4,518
Jul 8, 2026	1.60	1.60	1.44	1.44	1.44	-15.29%	5,186
Jul 7, 2026	1.78	1.78	1.70	1.70	1.70	-4.49%	7,526
Jul 6, 2026	1.90	1.90	1.78	1.78	1.78	1.42%	1,092
Jul 3, 2026	1.75	1.84	1.75	1.76	1.76	1.45%	876
Jul 2, 2026	1.70	2.40	1.70	1.73	1.73	7.45%	75,160
Jul 1, 2026	1.75	1.78	1.61	1.61	1.61	-15.26%	1,250
Jun 30, 2026	1.77	1.95	1.50	1.90	1.90	-2.06%	11,224
Jun 29, 2026	1.76	1.95	1.76	1.94	1.94	10.23%	350
Jun 26, 2026	1.99	1.99	1.76	1.76	1.76	-1.12%	8,936
Jun 25, 2026	1.90	1.90	1.78	1.78	1.78	-6.32%	974
Jun 24, 2026	1.80	1.90	1.78	1.90	1.90	11.76%	29,419
Jun 23, 2026	1.90	1.90	1.60	1.70	1.70	-10.53%	41,055
Jun 22, 2026	1.90	2.10	1.67	1.90	1.90	2.70%	13,205
Jun 18, 2026	2.02	2.60	1.85	1.85	1.85	-10.19%	7,181
Jun 17, 2026	1.92	2.69	1.81	2.06	2.06	7.29%	44,525
Jun 16, 2026	1.94	2.31	1.90	1.92	1.92	-16.16%	10,441
Jun 15, 2026	2.54	2.54	1.90	2.29	2.29	-9.84%	21,152
Jun 12, 2026	2.75	3.98	2.00	2.54	2.54	1.60%	222,832
Jun 11, 2026	2.80	3.09	2.17	2.50	2.50	-26.47%	62,138
Jun 10, 2026	3.95	4.06	2.80	3.40	3.40	-22.73%	229,280
Jun 9, 2026	1.87	4.40	1.77	4.40	4.40	158.82%	707,759
Jun 8, 2026	1.15	1.95	1.15	1.70	1.70	61.14%	356,131
Jun 5, 2026	2.29	2.79	1.00	1.06	1.06	-46.04%	225,572
Jun 4, 2026	4.20	4.80	1.96	1.96	1.96	-49.87%	185,227
Jun 3, 2026	4.00	4.20	3.30	3.90	3.90	-2.50%	18,567
Jun 2, 2026	5.60	5.90	3.22	4.00	4.00	-27.27%	85,673