Solidx AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	2.06	2.22	2.02	2.02	2.02	-1.94%	2,525
Sep 4, 2025	2.18	2.18	2.06	2.06	2.06	-5.50%	1,890
Sep 3, 2025	2.20	2.20	2.18	2.18	2.18	-	296
Sep 2, 2025	2.18	2.18	2.18	2.18	2.18	-	252
Sep 1, 2025	2.18	2.18	2.18	2.18	2.18	3.81%	223
Aug 28, 2025	2.10	2.10	2.10	2.10	2.10	-4.55%	250
Aug 27, 2025	2.20	2.20	2.20	2.20	2.20	8.91%	1,250
Aug 26, 2025	2.38	2.38	2.02	2.02	2.02	-5.61%	71
Aug 25, 2025	2.08	2.14	2.04	2.14	2.14	-	4,458
Aug 22, 2025	2.12	2.14	2.10	2.14	2.14	-3.60%	2,696
Aug 21, 2025	2.20	2.34	2.20	2.22	2.22	3.74%	1,685
Aug 20, 2025	2.22	2.36	2.14	2.14	2.14	-10.08%	4,016
Aug 19, 2025	2.18	2.38	2.18	2.38	2.38	9.17%	2,592
Aug 18, 2025	2.20	2.50	2.18	2.18	2.18	-0.91%	3,585
Aug 15, 2025	2.20	2.36	2.18	2.20	2.20	-10.57%	5,016
Aug 14, 2025	2.36	2.46	2.36	2.46	2.46	3.36%	2,118
Aug 13, 2025	2.38	2.38	2.38	2.38	2.38	-	487
Aug 12, 2025	2.38	2.38	2.38	2.38	2.38	1.71%	1,680
Aug 11, 2025	2.34	2.34	2.34	2.34	2.34	-	22,178
Aug 8, 2025	2.32	2.34	2.32	2.34	2.34	1.74%	5,121
Aug 7, 2025	2.10	2.30	2.10	2.30	2.30	6.48%	1,452
Aug 6, 2025	2.30	2.30	2.16	2.16	2.16	-6.09%	54
Aug 5, 2025	2.32	2.32	2.30	2.30	2.30	9.52%	98
Aug 4, 2025	2.20	2.20	2.10	2.10	2.10	-7.08%	1,988
Aug 1, 2025	2.10	2.26	2.10	2.26	2.26	6.60%	2,215
Jul 31, 2025	2.22	2.22	2.12	2.12	2.12	-7.02%	2,000
Jul 30, 2025	2.10	2.28	2.10	2.28	2.28	1.79%	719
Jul 28, 2025	2.10	2.24	2.10	2.24	2.24	-0.88%	3,210
Jul 25, 2025	2.36	2.36	2.26	2.26	2.26	-2.59%	2,037
Jul 24, 2025	2.36	2.36	2.32	2.32	2.32	13.73%	110
Jul 23, 2025	2.38	2.38	2.04	2.04	2.04	0.99%	1,689
Jul 22, 2025	2.04	2.40	2.02	2.02	2.02	-9.01%	1,509
Jul 21, 2025	2.42	2.42	2.22	2.22	2.22	5.71%	258
Jul 17, 2025	2.26	2.26	2.10	2.10	2.10	-7.08%	6,251
Jul 15, 2025	2.26	2.26	2.26	2.26	2.26	-5.83%	71
Jul 14, 2025	2.26	2.40	2.26	2.40	2.40	-4.76%	1,123
Jul 11, 2025	2.52	2.52	2.52	2.52	2.52	-	74
Jul 10, 2025	2.56	2.56	2.20	2.52	2.52	13.51%	6,072
Jul 9, 2025	2.24	2.24	2.22	2.22	2.22	-	3,050
Jul 8, 2025	2.50	2.60	2.22	2.22	2.22	-1.77%	5,162
Jul 7, 2025	2.68	2.68	2.26	2.26	2.26	0.89%	2,698
Jul 4, 2025	2.34	2.34	2.24	2.24	2.24	-13.18%	1,225
Jul 3, 2025	2.34	2.58	2.34	2.58	2.58	11.21%	650
Jul 2, 2025	2.22	2.84	2.22	2.32	2.32	-18.31%	5,905
Jul 1, 2025	2.22	2.84	2.22	2.84	2.84	15.45%	2,878
Jun 30, 2025	2.98	2.98	2.46	2.46	2.46	-18.00%	18,846
Jun 27, 2025	2.46	3.30	2.46	3.00	3.00	25.00%	31,560
Jun 26, 2025	2.42	2.42	2.40	2.40	2.40	-2.44%	9,009
Jun 24, 2025	1.87	2.46	1.87	2.46	2.46	12.84%	319
Jun 23, 2025	1.90	2.24	1.90	2.18	2.18	14.74%	7,636