SolidX AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	2.32	2.78	2.32	2.78	2.78	2.21%	1,459
Feb 24, 2026	2.74	3.08	2.70	2.72	2.72	12.40%	17,399
Feb 23, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	96
Feb 18, 2026	2.60	2.80	2.50	2.50	2.50	-3.10%	8,612
Feb 17, 2026	2.36	2.58	2.36	2.58	2.58	0.78%	3,762
Feb 16, 2026	2.20	2.56	2.20	2.56	2.56	14.29%	15,402
Feb 13, 2026	2.28	2.28	2.24	2.24	2.24	-4.27%	5,172
Feb 11, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	2,000
Feb 10, 2026	2.40	2.56	2.32	2.32	2.32	-4.13%	1,768
Feb 9, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	1,502
Feb 6, 2026	2.34	2.66	2.34	2.40	2.40	-10.45%	11,064
Feb 4, 2026	2.50	2.68	2.50	2.68	2.68	7.20%	2,673
Feb 3, 2026	2.70	2.70	2.50	2.50	2.50	-3.85%	1,004
Feb 2, 2026	2.62	2.72	2.50	2.60	2.60	-5.80%	1,893
Jan 30, 2026	2.60	2.76	2.60	2.76	2.76	-0.72%	2,373
Jan 29, 2026	2.52	2.84	2.52	2.78	2.78	2.96%	1,465
Jan 28, 2026	2.68	2.70	2.54	2.70	2.70	0.75%	9,554
Jan 27, 2026	3.06	3.06	2.50	2.68	2.68	-5.63%	5,380
Jan 26, 2026	2.64	2.84	2.62	2.84	2.84	-0.70%	1,919
Jan 23, 2026	2.92	2.92	2.60	2.86	2.86	-2.05%	1,949
Jan 22, 2026	2.58	2.98	2.58	2.92	2.92	2.10%	2,048
Jan 21, 2026	2.60	2.86	2.52	2.86	2.86	4.38%	2,230
Jan 20, 2026	2.74	2.74	2.74	2.74	2.74	-	1,182
Jan 19, 2026	2.72	2.88	2.62	2.74	2.74	-4.86%	13,140
Jan 16, 2026	2.76	3.00	2.70	2.88	2.88	3.60%	17,927
Jan 15, 2026	2.88	2.92	2.74	2.78	2.78	-6.71%	4,669
Jan 14, 2026	3.00	3.08	2.88	2.98	2.98	-5.10%	2,175
Jan 13, 2026	3.14	3.16	2.76	3.14	3.14	4.67%	4,631
Jan 12, 2026	3.00	3.00	3.00	3.00	3.00	-0.66%	166
Jan 9, 2026	2.80	3.02	2.80	3.02	3.02	-	523
Jan 8, 2026	3.02	3.18	3.02	3.02	3.02	-	694
Jan 7, 2026	2.76	3.02	2.74	3.02	3.02	-1.31%	1,650
Jan 5, 2026	3.04	3.06	2.62	3.06	3.06	-0.65%	2,603
Jan 2, 2026	2.80	3.08	2.80	3.08	3.08	9.22%	1,610
Dec 30, 2025	2.80	3.08	2.60	2.82	2.82	-3.42%	8,477
Dec 29, 2025	2.40	3.14	2.40	2.92	2.92	11.45%	5,696
Dec 23, 2025	2.52	3.40	2.52	2.62	2.62	-5.07%	8,758
Dec 22, 2025	2.50	2.76	2.50	2.76	2.76	-1.43%	1,668
Dec 19, 2025	2.42	2.80	2.42	2.80	2.80	-	3,230
Dec 18, 2025	2.62	2.80	2.62	2.80	2.80	7.69%	2,198
Dec 17, 2025	2.78	2.82	2.60	2.60	2.60	-9.09%	6,703
Dec 16, 2025	2.78	2.86	2.78	2.86	2.86	-7.14%	3,090
Dec 15, 2025	3.00	3.08	2.82	3.08	3.08	-2.53%	7,358
Dec 12, 2025	3.10	3.20	3.10	3.16	3.16	15.33%	8,498
Dec 11, 2025	3.00	3.22	2.70	2.74	2.74	-8.67%	14,358
Dec 10, 2025	3.32	3.32	3.00	3.00	3.00	-9.64%	16,418
Dec 9, 2025	2.62	3.36	2.62	3.32	3.32	21.17%	27,616
Dec 8, 2025	2.86	2.86	2.40	2.74	2.74	-4.86%	9,781
Dec 5, 2025	2.72	2.88	2.52	2.88	2.88	-2.04%	1,594
Dec 4, 2025	2.68	3.08	2.56	2.94	2.94	1.38%	26,338