SolidX AB (publ) (XSAT:SOLIDX)
Sweden · Delayed Price · Currency is SEK 2.680
+0.180 (7.20%)
At close: Feb 4, 2026
SolidX AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 2.50 | 2.68 | 2.50 | 2.68 | 2.68 | 7.20% | 2,673 |
| Feb 3, 2026 | 2.70 | 2.70 | 2.50 | 2.50 | 2.50 | -3.85% | 1,004 |
| Feb 2, 2026 | 2.62 | 2.72 | 2.50 | 2.60 | 2.60 | -5.80% | 1,893 |
| Jan 30, 2026 | 2.60 | 2.76 | 2.60 | 2.76 | 2.76 | -0.72% | 2,373 |
| Jan 29, 2026 | 2.52 | 2.84 | 2.52 | 2.78 | 2.78 | 2.96% | 1,465 |
| Jan 28, 2026 | 2.68 | 2.70 | 2.54 | 2.70 | 2.70 | 0.75% | 9,554 |
| Jan 27, 2026 | 3.06 | 3.06 | 2.50 | 2.68 | 2.68 | -5.63% | 5,380 |
| Jan 26, 2026 | 2.64 | 2.84 | 2.62 | 2.84 | 2.84 | -0.70% | 1,919 |
| Jan 23, 2026 | 2.92 | 2.92 | 2.60 | 2.86 | 2.86 | -2.05% | 1,949 |
| Jan 22, 2026 | 2.58 | 2.98 | 2.58 | 2.92 | 2.92 | 2.10% | 2,048 |
| Jan 21, 2026 | 2.60 | 2.86 | 2.52 | 2.86 | 2.86 | 4.38% | 2,230 |
| Jan 20, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 1,182 |
| Jan 19, 2026 | 2.72 | 2.88 | 2.62 | 2.74 | 2.74 | -4.86% | 13,140 |
| Jan 16, 2026 | 2.76 | 3.00 | 2.70 | 2.88 | 2.88 | 3.60% | 17,927 |
| Jan 15, 2026 | 2.88 | 2.92 | 2.74 | 2.78 | 2.78 | -6.71% | 4,669 |
| Jan 14, 2026 | 3.00 | 3.08 | 2.88 | 2.98 | 2.98 | -5.10% | 2,175 |
| Jan 13, 2026 | 3.14 | 3.16 | 2.76 | 3.14 | 3.14 | 4.67% | 4,631 |
| Jan 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 166 |
| Jan 9, 2026 | 2.80 | 3.02 | 2.80 | 3.02 | 3.02 | - | 523 |
| Jan 8, 2026 | 3.02 | 3.18 | 3.02 | 3.02 | 3.02 | - | 694 |
| Jan 7, 2026 | 2.76 | 3.02 | 2.74 | 3.02 | 3.02 | -1.31% | 1,650 |
| Jan 5, 2026 | 3.04 | 3.06 | 2.62 | 3.06 | 3.06 | -0.65% | 2,603 |
| Jan 2, 2026 | 2.80 | 3.08 | 2.80 | 3.08 | 3.08 | 9.22% | 1,610 |
| Dec 30, 2025 | 2.80 | 3.08 | 2.60 | 2.82 | 2.82 | -3.42% | 8,477 |
| Dec 29, 2025 | 2.40 | 3.14 | 2.40 | 2.92 | 2.92 | 11.45% | 5,696 |
| Dec 23, 2025 | 2.52 | 3.40 | 2.52 | 2.62 | 2.62 | -5.07% | 8,758 |
| Dec 22, 2025 | 2.50 | 2.76 | 2.50 | 2.76 | 2.76 | -1.43% | 1,668 |
| Dec 19, 2025 | 2.42 | 2.80 | 2.42 | 2.80 | 2.80 | - | 3,230 |
| Dec 18, 2025 | 2.62 | 2.80 | 2.62 | 2.80 | 2.80 | 7.69% | 2,198 |
| Dec 17, 2025 | 2.78 | 2.82 | 2.60 | 2.60 | 2.60 | -9.09% | 6,703 |
| Dec 16, 2025 | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | -7.14% | 3,090 |
| Dec 15, 2025 | 3.00 | 3.08 | 2.82 | 3.08 | 3.08 | -2.53% | 7,358 |
| Dec 12, 2025 | 3.10 | 3.20 | 3.10 | 3.16 | 3.16 | 15.33% | 8,498 |
| Dec 11, 2025 | 3.00 | 3.22 | 2.70 | 2.74 | 2.74 | -8.67% | 14,358 |
| Dec 10, 2025 | 3.32 | 3.32 | 3.00 | 3.00 | 3.00 | -9.64% | 16,418 |
| Dec 9, 2025 | 2.62 | 3.36 | 2.62 | 3.32 | 3.32 | 21.17% | 27,616 |
| Dec 8, 2025 | 2.86 | 2.86 | 2.40 | 2.74 | 2.74 | -4.86% | 9,781 |
| Dec 5, 2025 | 2.72 | 2.88 | 2.52 | 2.88 | 2.88 | -2.04% | 1,594 |
| Dec 4, 2025 | 2.68 | 3.08 | 2.56 | 2.94 | 2.94 | 1.38% | 26,338 |
| Dec 3, 2025 | 3.36 | 3.36 | 2.90 | 2.90 | 2.90 | -13.69% | 12,109 |
| Dec 2, 2025 | 3.38 | 3.38 | 3.06 | 3.36 | 3.36 | -0.59% | 547 |
| Dec 1, 2025 | 3.00 | 3.40 | 3.00 | 3.38 | 3.38 | 12.67% | 43,516 |
| Nov 28, 2025 | 3.00 | 3.38 | 2.72 | 3.00 | 3.00 | -11.76% | 1,672 |
| Nov 27, 2025 | 3.00 | 3.40 | 3.00 | 3.40 | 3.40 | 14.09% | 3,404 |
| Nov 26, 2025 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | 7.97% | 17,467 |
| Nov 25, 2025 | 2.92 | 2.92 | 2.54 | 2.76 | 2.76 | 9.52% | 6,531 |
| Nov 24, 2025 | 2.30 | 2.98 | 2.30 | 2.52 | 2.52 | 4.13% | 6,833 |
| Nov 21, 2025 | 2.56 | 2.56 | 2.12 | 2.42 | 2.42 | - | 1,325 |
| Nov 20, 2025 | 2.02 | 2.56 | 2.02 | 2.42 | 2.42 | -3.20% | 4,283 |
| Nov 19, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 4.17% | 833 |