SolidX AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.68	2.68	2.46	2.46	2.46	-7.52%	3,562
Jun 4, 2026	2.46	2.66	2.46	2.66	2.66	1.53%	60
Jun 2, 2026	2.88	2.88	2.44	2.62	2.62	4.80%	2,867
Jun 1, 2026	2.46	2.50	2.46	2.50	2.50	-	1,905
May 29, 2026	2.46	2.50	2.46	2.50	2.50	-3.85%	24,461
May 28, 2026	2.62	3.00	2.48	2.60	2.60	3.17%	34,692
May 27, 2026	2.34	2.54	2.34	2.52	2.52	13.51%	5,051
May 26, 2026	2.30	2.30	2.02	2.22	2.22	-17.16%	26,143
May 25, 2026	2.72	2.72	2.34	2.68	2.68	-2.19%	24,388
May 22, 2026	2.76	2.76	2.16	2.74	2.74	-1.44%	1,498
May 21, 2026	2.24	2.82	2.24	2.78	2.78	24.11%	18,336
May 20, 2026	2.20	2.24	2.00	2.24	2.24	-4.27%	30,584
May 19, 2026	2.00	2.34	2.00	2.34	2.34	-	1,073
May 18, 2026	2.00	2.38	2.00	2.34	2.34	-3.31%	369
May 15, 2026	2.00	2.42	2.00	2.42	2.42	15.24%	1,173
May 13, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	1,000
May 11, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	75
May 8, 2026	2.44	2.44	2.12	2.14	2.14	-13.01%	273
May 7, 2026	2.86	2.86	2.04	2.46	2.46	5.13%	4,223
May 6, 2026	2.06	2.34	2.06	2.34	2.34	1.74%	1,351
May 4, 2026	2.04	2.48	2.04	2.30	2.30	-	9,875
Apr 29, 2026	2.30	2.30	2.30	2.30	2.30	12.75%	217
Apr 28, 2026	2.06	2.06	2.04	2.04	2.04	-3.77%	4,384
Apr 27, 2026	2.24	2.24	2.06	2.12	2.12	-7.83%	882
Apr 21, 2026	2.30	2.30	2.30	2.30	2.30	-	154
Apr 20, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	172
Apr 17, 2026	2.32	2.32	2.32	2.32	2.32	-8.66%	17,150
Apr 16, 2026	2.30	2.54	2.30	2.54	2.54	-1.55%	224
Apr 15, 2026	2.60	2.60	2.58	2.58	2.58	11.21%	9,900
Apr 14, 2026	2.30	2.36	2.30	2.32	2.32	-12.12%	1,674
Apr 13, 2026	2.30	2.64	2.30	2.64	2.64	2.33%	224
Apr 8, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	193
Apr 7, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	196
Apr 2, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	3
Apr 1, 2026	2.28	2.48	2.28	2.48	2.48	-4.62%	1,796
Mar 31, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	153
Mar 30, 2026	2.26	2.56	2.26	2.56	2.56	-0.78%	1,495
Mar 27, 2026	2.74	2.74	2.24	2.58	2.58	-	717
Mar 26, 2026	2.80	2.80	2.26	2.58	2.58	3.20%	1,151
Mar 25, 2026	2.26	2.50	2.24	2.50	2.50	-12.59%	8,092
Mar 23, 2026	2.22	2.86	2.22	2.86	2.86	21.19%	22,296
Mar 20, 2026	2.40	2.40	2.36	2.36	2.36	-5.60%	301
Mar 19, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	500
Mar 18, 2026	2.88	2.88	2.58	2.58	2.58	-13.42%	4,251
Mar 17, 2026	2.56	3.06	2.56	2.98	2.98	16.41%	3,050
Mar 16, 2026	2.08	2.56	2.08	2.56	2.56	4.92%	15,386
Mar 13, 2026	2.08	2.44	2.08	2.44	2.44	6.09%	246
Mar 11, 2026	2.40	2.40	2.30	2.30	2.30	-10.16%	15,794
Mar 9, 2026	2.50	2.56	2.36	2.56	2.56	0.79%	10,035
Mar 6, 2026	2.52	2.54	2.52	2.54	2.54	-3.05%	2,000