SolidX AB (publ) (XSAT:SOLIDX)
Sweden · Delayed Price · Currency is SEK 1.850
-0.290 (-13.55%)
At close: Sep 30, 2026
SolidX AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -13.55% | 850 |
| Sep 29, 2026 | 2.28 | 2.28 | 1.98 | 2.14 | 2.14 | -6.14% | 32,064 |
| Sep 28, 2026 | 2.26 | 2.30 | 1.99 | 2.28 | 2.28 | 1.79% | 8,001 |
| Sep 25, 2026 | 2.30 | 2.30 | 2.02 | 2.24 | 2.24 | 1.82% | 847 |
| Sep 23, 2026 | 2.26 | 2.26 | 2.20 | 2.20 | 2.20 | 8.91% | 350 |
| Sep 22, 2026 | 2.02 | 2.04 | 1.97 | 2.02 | 2.02 | -6.48% | 8,950 |
| Sep 21, 2026 | 2.18 | 2.18 | 2.04 | 2.16 | 2.16 | -3.57% | 389 |
| Sep 18, 2026 | 2.20 | 2.24 | 2.20 | 2.24 | 2.24 | 9.80% | 2,482 |
| Sep 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 2,300 |
| Sep 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -7.27% | 1,570 |
| Sep 10, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 0.92% | 3,295 |
| Sep 8, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 7.92% | 13,761 |
| Sep 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | 200 |
| Sep 4, 2026 | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 5.00% | 923 |
| Sep 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1 |
| Sep 2, 2026 | 2.12 | 2.18 | 2.00 | 2.00 | 2.00 | 0.50% | 13,599 |
| Sep 1, 2026 | 1.96 | 2.00 | 1.63 | 1.99 | 1.99 | 0.51% | 71,375 |
| Aug 31, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.98% | 1,000 |
| Aug 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 1,000 |
| Aug 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -7.27% | 500 |
| Aug 26, 2026 | 2.24 | 2.24 | 2.08 | 2.20 | 2.20 | 7.84% | 3,231 |
| Aug 25, 2026 | 2.06 | 2.06 | 1.92 | 2.04 | 2.04 | 3.03% | 191 |
| Aug 24, 2026 | 1.99 | 2.10 | 1.88 | 1.98 | 1.98 | -8.33% | 8,607 |
| Aug 20, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 4.85% | 138 |
| Aug 19, 2026 | 2.22 | 2.22 | 2.06 | 2.06 | 2.06 | -1.90% | 4,952 |
| Aug 18, 2026 | 2.10 | 2.34 | 2.10 | 2.10 | 2.10 | -11.02% | 10,172 |
| Aug 17, 2026 | 2.10 | 2.36 | 2.10 | 2.36 | 2.36 | 5.36% | 130 |
| Aug 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% | 100 |
| Aug 13, 2026 | 2.10 | 2.28 | 2.10 | 2.28 | 2.28 | 1.79% | 269 |
| Aug 11, 2026 | 2.10 | 2.26 | 2.10 | 2.24 | 2.24 | 3.70% | 1,957 |
| Aug 10, 2026 | 2.10 | 2.18 | 2.10 | 2.16 | 2.16 | -3.57% | 4,829 |
| Aug 6, 2026 | 2.08 | 2.26 | 2.08 | 2.24 | 2.24 | 12.56% | 18,451 |
| Aug 5, 2026 | 2.00 | 2.10 | 1.99 | 1.99 | 1.99 | -7.01% | 1,383 |
| Aug 3, 2026 | 2.00 | 2.14 | 2.00 | 2.14 | 2.14 | 5.94% | 2,176 |
| Jul 30, 2026 | 2.16 | 2.16 | 2.02 | 2.02 | 2.02 | 1.00% | 3,000 |
| Jul 29, 2026 | 2.18 | 2.18 | 1.98 | 2.00 | 2.00 | -8.26% | 6,502 |
| Jul 24, 2026 | 1.95 | 2.18 | 1.95 | 2.18 | 2.18 | -0.91% | 7,667 |
| Jul 23, 2026 | 1.98 | 2.20 | 1.98 | 2.20 | 2.20 | -0.90% | 6,225 |
| Jul 22, 2026 | 1.97 | 2.22 | 1.97 | 2.22 | 2.22 | 1.83% | 163 |
| Jul 21, 2026 | 1.98 | 2.18 | 1.98 | 2.18 | 2.18 | -3.54% | 1,229 |
| Jul 16, 2026 | 1.92 | 2.26 | 1.92 | 2.26 | 2.26 | 2.73% | 105 |
| Jul 14, 2026 | 2.16 | 2.22 | 2.00 | 2.20 | 2.20 | 8.91% | 10,136 |
| Jul 13, 2026 | 2.16 | 2.16 | 2.02 | 2.02 | 2.02 | -4.72% | 5,096 |
| Jul 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -4.50% | 4,017 |
| Jul 9, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 3.74% | 799 |
| Jul 8, 2026 | 2.30 | 2.30 | 2.14 | 2.14 | 2.14 | 0.94% | 6,499 |
| Jul 7, 2026 | 2.36 | 2.36 | 2.12 | 2.12 | 2.12 | -3.64% | 3,237 |
| Jul 3, 2026 | 2.30 | 2.30 | 2.02 | 2.20 | 2.20 | -0.90% | 32,078 |
| Jul 2, 2026 | 2.16 | 3.06 | 1.99 | 2.22 | 2.22 | 0.91% | 102,174 |
| Jul 1, 2026 | 2.04 | 2.20 | 2.04 | 2.20 | 2.20 | -1.79% | 2,429 |