SolidX AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	1.92	2.26	1.92	2.26	2.26	2.73%	105
Jul 14, 2026	2.16	2.22	2.00	2.20	2.20	8.91%	10,136
Jul 13, 2026	2.16	2.16	2.02	2.02	2.02	-4.72%	5,096
Jul 10, 2026	2.12	2.12	2.12	2.12	2.12	-4.50%	4,017
Jul 9, 2026	2.22	2.22	2.22	2.22	2.22	3.74%	799
Jul 8, 2026	2.30	2.30	2.14	2.14	2.14	0.94%	6,499
Jul 7, 2026	2.36	2.36	2.12	2.12	2.12	-3.64%	3,237
Jul 3, 2026	2.30	2.30	2.02	2.20	2.20	-0.90%	32,078
Jul 2, 2026	2.16	3.06	1.99	2.22	2.22	0.91%	102,174
Jul 1, 2026	2.04	2.20	2.04	2.20	2.20	-1.79%	2,429
Jun 30, 2026	2.06	2.26	2.04	2.24	2.24	-	4,358
Jun 29, 2026	2.28	2.44	2.04	2.24	2.24	-1.75%	4,745
Jun 26, 2026	2.44	2.44	2.10	2.28	2.28	-2.56%	3,011
Jun 25, 2026	2.38	2.38	2.34	2.34	2.34	-8.59%	3,940
Jun 24, 2026	3.20	3.20	2.38	2.56	2.56	-1.54%	7,425
Jun 23, 2026	2.34	2.60	2.34	2.60	2.60	3.17%	11,728
Jun 22, 2026	2.34	2.52	2.34	2.52	2.52	-1.56%	1,222
Jun 17, 2026	2.34	2.56	2.34	2.56	2.56	7.56%	59
Jun 16, 2026	2.38	2.38	2.38	2.38	2.38	-9.16%	700
Jun 11, 2026	2.38	2.62	2.38	2.62	2.62	-	5,704
Jun 10, 2026	2.62	2.62	2.62	2.62	2.62	-	381
Jun 9, 2026	2.62	2.62	2.62	2.62	2.62	6.50%	381
Jun 5, 2026	2.68	2.68	2.46	2.46	2.46	-7.52%	3,562
Jun 4, 2026	2.46	2.66	2.46	2.66	2.66	1.53%	60
Jun 2, 2026	2.88	2.88	2.44	2.62	2.62	4.80%	2,867
Jun 1, 2026	2.46	2.50	2.46	2.50	2.50	-	1,905
May 29, 2026	2.46	2.50	2.46	2.50	2.50	-3.85%	24,461
May 28, 2026	2.62	3.00	2.48	2.60	2.60	3.17%	34,692
May 27, 2026	2.34	2.54	2.34	2.52	2.52	13.51%	5,051
May 26, 2026	2.30	2.30	2.02	2.22	2.22	-17.16%	26,143
May 25, 2026	2.72	2.72	2.34	2.68	2.68	-2.19%	24,388
May 22, 2026	2.76	2.76	2.16	2.74	2.74	-1.44%	1,498
May 21, 2026	2.24	2.82	2.24	2.78	2.78	24.11%	18,336
May 20, 2026	2.20	2.24	2.00	2.24	2.24	-4.27%	30,584
May 19, 2026	2.00	2.34	2.00	2.34	2.34	-	1,073
May 18, 2026	2.00	2.38	2.00	2.34	2.34	-3.31%	369
May 15, 2026	2.00	2.42	2.00	2.42	2.42	15.24%	1,173
May 13, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	1,000
May 11, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	75
May 8, 2026	2.44	2.44	2.12	2.14	2.14	-13.01%	273
May 7, 2026	2.86	2.86	2.04	2.46	2.46	5.13%	4,223
May 6, 2026	2.06	2.34	2.06	2.34	2.34	1.74%	1,351
May 4, 2026	2.04	2.48	2.04	2.30	2.30	-	9,875
Apr 29, 2026	2.30	2.30	2.30	2.30	2.30	12.75%	217
Apr 28, 2026	2.06	2.06	2.04	2.04	2.04	-3.77%	4,384
Apr 27, 2026	2.24	2.24	2.06	2.12	2.12	-7.83%	882
Apr 21, 2026	2.30	2.30	2.30	2.30	2.30	-	154
Apr 20, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	172
Apr 17, 2026	2.32	2.32	2.32	2.32	2.32	-8.66%	17,150
Apr 16, 2026	2.30	2.54	2.30	2.54	2.54	-1.55%	224