Sustainion Group AB (XSAT:SUSG)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.9850
-0.0100 (-1.01%)
At close: Oct 17, 2025

Sustainion Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20251.001.000.960.990.99-1.01%11,846
Oct 16, 20251.001.010.971.001.00-0.50%28,062
Oct 15, 20251.001.000.961.001.00-7,605
Oct 14, 20251.001.000.961.001.001.01%73,382
Oct 13, 20250.981.060.930.990.99-3.88%120,613
Oct 10, 20251.051.050.981.031.03-0.96%3,550
Oct 9, 20251.001.041.001.041.041.96%45,792
Oct 8, 20251.001.020.991.021.02-1.92%12,995
Oct 7, 20250.971.040.971.041.047.77%13,518
Oct 6, 20251.061.070.970.970.97-9.81%54,565
Oct 3, 20251.071.071.071.071.075.94%360
Oct 2, 20251.021.021.011.011.01-1.94%2,965
Oct 1, 20251.071.070.971.031.033.00%25,780
Sep 30, 20250.981.010.971.001.00-0.99%56,782
Sep 29, 20250.981.010.981.011.01-0.98%39,861
Sep 26, 20251.001.040.991.021.02-1.92%6,176
Sep 25, 20250.981.040.961.041.04-0.95%53,666
Sep 24, 20251.021.051.021.051.05-0.94%22,535
Sep 23, 20251.051.061.021.061.06-13,896
Sep 22, 20251.051.060.991.061.067.07%9,270
Sep 19, 20250.991.040.970.990.99-2.94%53,025
Sep 18, 20251.041.041.001.021.02-2.86%3,916
Sep 17, 20250.981.050.981.051.050.96%50,093
Sep 16, 20251.031.041.031.041.04-0.95%2,041
Sep 15, 20250.991.050.991.051.056.60%12,426
Sep 12, 20250.970.990.960.990.990.51%190,756
Sep 11, 20250.970.980.970.980.982.08%6,000
Sep 10, 20250.960.960.950.960.96-11,752
Sep 9, 20250.960.970.960.960.96-1.54%27,711
Sep 8, 20250.940.980.940.980.981.56%21,513
Sep 5, 20250.910.960.910.960.96-4,273
Sep 4, 20250.940.960.910.960.96-1.03%33,101
Sep 3, 20251.001.040.930.970.97-7.62%91,091
Sep 2, 20251.051.051.031.051.05-7,797
Sep 1, 20251.041.051.041.051.050.96%19,748
Aug 29, 20250.981.040.981.041.042.97%5,572
Aug 28, 20251.011.010.951.011.01-0.98%149,129
Aug 27, 20251.071.071.001.021.02-4.67%67,224
Aug 26, 20251.041.071.041.071.072.88%45,050
Aug 25, 20251.021.050.941.041.04-2.80%31,521
Aug 22, 20251.001.091.001.071.074.90%181,091
Aug 21, 20251.001.090.981.021.025.15%479,260
Aug 20, 20250.900.980.880.970.9710.86%50,287
Aug 19, 20250.870.880.830.880.881.16%52,637
Aug 18, 20250.900.920.800.870.87-6.99%118,502
Aug 15, 20250.880.930.880.930.933.91%3,075
Aug 14, 20250.900.900.880.900.90-0.56%26,979
Aug 13, 20250.900.900.900.900.90-4,000
Aug 12, 20250.890.900.870.900.90-4.76%37,130
Aug 11, 20250.900.950.890.950.955.00%9,234