Touchtech AB (XSAT:TOUCH)
Sweden · Delayed Price · Currency is SEK 4.960
+0.170 (3.55%)
At close: Sep 5, 2025
Touchtech AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 3.55% | 406 |
| Sep 4, 2025 | 4.23 | 4.79 | 4.23 | 4.79 | 4.79 | 1.48% | 4,638 |
| Sep 3, 2025 | 5.10 | 5.10 | 4.09 | 4.72 | 4.72 | 3.74% | 5,845 |
| Sep 2, 2025 | 4.08 | 4.57 | 4.08 | 4.55 | 4.55 | -7.33% | 6,827 |
| Aug 29, 2025 | 4.00 | 4.96 | 4.00 | 4.91 | 4.91 | 7.91% | 1,286 |
| Aug 28, 2025 | 4.90 | 4.90 | 4.55 | 4.55 | 4.55 | -8.08% | 6,847 |
| Aug 27, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 7.61% | 396 |
| Aug 26, 2025 | 4.81 | 4.90 | 3.70 | 4.60 | 4.60 | -5.35% | 24,075 |
| Aug 25, 2025 | 4.86 | 4.86 | 4.80 | 4.86 | 4.86 | - | 403 |
| Aug 22, 2025 | 4.80 | 5.08 | 4.80 | 4.86 | 4.86 | -6.54% | 13,541 |
| Aug 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2,614 |
| Aug 18, 2025 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 1.96% | 2,275 |
| Aug 15, 2025 | 4.70 | 5.48 | 4.70 | 5.10 | 5.10 | -1.92% | 41,119 |
| Aug 14, 2025 | 5.04 | 5.78 | 5.00 | 5.20 | 5.20 | 1.96% | 7,208 |
| Aug 13, 2025 | 5.40 | 5.40 | 5.02 | 5.10 | 5.10 | -5.56% | 6,303 |
| Aug 12, 2025 | 5.28 | 5.40 | 4.84 | 5.40 | 5.40 | 2.27% | 1,242 |
| Aug 11, 2025 | 5.30 | 5.30 | 4.80 | 5.28 | 5.28 | -0.38% | 4,697 |
| Aug 6, 2025 | 4.84 | 5.48 | 4.84 | 5.30 | 5.30 | -0.75% | 4,217 |
| Aug 5, 2025 | 5.42 | 5.42 | 5.34 | 5.34 | 5.34 | 3.89% | 1,501 |
| Aug 4, 2025 | 5.58 | 5.58 | 5.14 | 5.14 | 5.14 | -8.21% | 2,573 |
| Aug 1, 2025 | 5.14 | 5.62 | 5.14 | 5.60 | 5.60 | -2.10% | 5,616 |
| Jul 31, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 18 |
| Jul 30, 2025 | 5.78 | 5.78 | 5.28 | 5.72 | 5.72 | 4.00% | 646 |
| Jul 29, 2025 | 5.80 | 5.80 | 5.26 | 5.50 | 5.50 | -3.51% | 11,508 |
| Jul 28, 2025 | 5.34 | 5.70 | 5.34 | 5.70 | 5.70 | 7.95% | 23,495 |
| Jul 25, 2025 | 5.18 | 5.74 | 5.18 | 5.28 | 5.28 | -8.33% | 3,653 |
| Jul 24, 2025 | 5.86 | 5.86 | 5.68 | 5.76 | 5.76 | -2.04% | 2,084 |
| Jul 23, 2025 | 5.98 | 5.98 | 5.88 | 5.88 | 5.88 | 3.89% | 900 |
| Jul 22, 2025 | 5.16 | 5.66 | 5.16 | 5.66 | 5.66 | -2.08% | 1,403 |
| Jul 21, 2025 | 5.90 | 5.90 | 5.08 | 5.78 | 5.78 | 1.40% | 2,374 |
| Jul 18, 2025 | 5.14 | 5.72 | 5.14 | 5.70 | 5.70 | 4.40% | 4,857 |
| Jul 17, 2025 | 5.86 | 5.86 | 5.08 | 5.46 | 5.46 | -3.87% | 6,365 |
| Jul 16, 2025 | 5.76 | 5.78 | 5.06 | 5.68 | 5.68 | -0.70% | 9,854 |
| Jul 15, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 2.14% | 173 |
| Jul 14, 2025 | 5.66 | 5.66 | 5.60 | 5.60 | 5.60 | 1.45% | 6,336 |
| Jul 11, 2025 | 5.30 | 5.74 | 4.61 | 5.52 | 5.52 | 4.15% | 8,362 |
| Jul 10, 2025 | 4.59 | 5.30 | 4.59 | 5.30 | 5.30 | 3.92% | 2,254 |
| Jul 8, 2025 | 5.10 | 5.24 | 4.60 | 5.10 | 5.10 | - | 9,961 |
| Jul 7, 2025 | 5.34 | 5.80 | 4.73 | 5.10 | 5.10 | -1.54% | 13,236 |
| Jul 4, 2025 | 4.54 | 5.50 | 4.54 | 5.18 | 5.18 | - | 2,648 |
| Jul 3, 2025 | 4.26 | 5.60 | 4.26 | 5.18 | 5.18 | 22.17% | 16,406 |
| Jul 2, 2025 | 5.00 | 5.00 | 4.24 | 4.24 | 4.24 | -13.11% | 1,500 |
| Jul 1, 2025 | 4.58 | 4.88 | 4.50 | 4.88 | 4.88 | - | 10,534 |
| Jun 30, 2025 | 4.88 | 4.94 | 4.88 | 4.88 | 4.88 | -2.40% | 8,811 |
| Jun 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 138 |
| Jun 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.04% | 650 |
| Jun 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 1,000 |
| Jun 23, 2025 | 4.43 | 4.90 | 4.43 | 4.90 | 4.90 | 2.08% | 659 |
| Jun 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 208 |
| Jun 18, 2025 | 4.79 | 4.80 | 4.79 | 4.80 | 4.80 | 0.21% | 930 |