Touchtech AB (XSAT:TOUCH)
Sweden · Delayed Price · Currency is SEK 5.00
+0.02 (0.40%)
At close: Jun 5, 2026
Touchtech AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 0.40% | 37,551 |
| Jun 4, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 48 |
| Jun 3, 2026 | 5.00 | 5.05 | 4.98 | 4.98 | 4.98 | 5.96% | 6,010 |
| Jun 2, 2026 | 4.52 | 4.70 | 4.52 | 4.70 | 4.70 | 1.29% | 1,635 |
| Jun 1, 2026 | 4.32 | 4.68 | 4.32 | 4.64 | 4.64 | 1.75% | 6,636 |
| May 29, 2026 | 4.42 | 5.10 | 4.10 | 4.56 | 4.56 | -2.15% | 45,654 |
| May 28, 2026 | 4.54 | 4.90 | 4.10 | 4.66 | 4.66 | 4.02% | 25,449 |
| May 27, 2026 | 3.90 | 4.50 | 3.74 | 4.48 | 4.48 | 14.87% | 106,912 |
| May 26, 2026 | 3.80 | 3.98 | 3.80 | 3.90 | 3.90 | -2.50% | 7,602 |
| May 25, 2026 | 3.70 | 4.00 | 3.60 | 4.00 | 4.00 | 0.50% | 27,459 |
| May 22, 2026 | 3.88 | 4.02 | 3.84 | 3.98 | 3.98 | -4.33% | 15,095 |
| May 21, 2026 | 4.02 | 4.16 | 4.02 | 4.16 | 4.16 | 4.00% | 61 |
| May 20, 2026 | 4.00 | 4.02 | 4.00 | 4.00 | 4.00 | -0.50% | 2,304 |
| May 18, 2026 | 3.92 | 4.40 | 3.92 | 4.02 | 4.02 | -10.67% | 12,336 |
| May 15, 2026 | 3.82 | 4.50 | 3.82 | 4.50 | 4.50 | -4.26% | 1,595 |
| May 13, 2026 | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 8.29% | 250 |
| May 12, 2026 | 3.48 | 4.34 | 3.48 | 4.34 | 4.34 | 16.04% | 49,717 |
| May 11, 2026 | 3.52 | 3.74 | 3.50 | 3.74 | 3.74 | 5.06% | 32,454 |
| May 8, 2026 | 3.50 | 3.68 | 3.40 | 3.56 | 3.56 | -4.81% | 22,552 |
| May 7, 2026 | 3.60 | 3.74 | 3.60 | 3.74 | 3.74 | 8.72% | 1,952 |
| May 6, 2026 | 3.70 | 3.70 | 3.34 | 3.44 | 3.44 | -13.57% | 73,933 |
| May 5, 2026 | 3.88 | 3.98 | 3.88 | 3.98 | 3.98 | 4.74% | 41 |
| May 4, 2026 | 3.42 | 3.98 | 3.42 | 3.80 | 3.80 | -3.55% | 10,856 |
| Apr 30, 2026 | 4.20 | 4.30 | 3.86 | 3.94 | 3.94 | 2.60% | 65,844 |
| Apr 29, 2026 | 3.62 | 3.84 | 3.62 | 3.84 | 3.84 | - | 3,395 |
| Apr 28, 2026 | 3.56 | 3.86 | 3.56 | 3.84 | 3.84 | -1.03% | 310 |
| Apr 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 6.59% | 38 |
| Apr 24, 2026 | 3.52 | 3.64 | 3.52 | 3.64 | 3.64 | 2.82% | 6,235 |
| Apr 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.21% | 1,000 |
| Apr 22, 2026 | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | -1.09% | 1,279 |
| Apr 21, 2026 | 4.08 | 4.08 | 3.66 | 3.66 | 3.66 | -10.29% | 183 |
| Apr 20, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | -1.45% | 126 |
| Apr 16, 2026 | 3.80 | 4.14 | 3.80 | 4.14 | 4.14 | -1.90% | 4,081 |
| Apr 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 6.03% | 95 |
| Apr 13, 2026 | 3.74 | 4.32 | 3.70 | 3.98 | 3.98 | 3.11% | 1,852 |
| Apr 10, 2026 | 3.72 | 3.86 | 3.72 | 3.86 | 3.86 | 1.05% | 6,282 |
| Apr 9, 2026 | 3.96 | 4.32 | 3.68 | 3.82 | 3.82 | 0.53% | 3,214 |
| Apr 8, 2026 | 3.62 | 3.82 | 3.46 | 3.80 | 3.80 | 4.97% | 15,284 |
| Apr 7, 2026 | 3.24 | 3.62 | 3.24 | 3.62 | 3.62 | -4.49% | 14,993 |
| Apr 2, 2026 | 3.50 | 3.79 | 3.50 | 3.79 | 3.79 | -1.04% | 37 |
| Apr 1, 2026 | 3.75 | 3.83 | 3.75 | 3.83 | 3.83 | 0.79% | 403 |
| Mar 30, 2026 | 3.50 | 3.90 | 3.50 | 3.80 | 3.80 | -5.00% | 2,298 |
| Mar 25, 2026 | 4.00 | 4.00 | 3.40 | 4.00 | 4.00 | - | 408 |
| Mar 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 125 |
| Mar 20, 2026 | 3.51 | 4.04 | 3.51 | 4.04 | 4.04 | - | 325 |
| Mar 19, 2026 | 4.06 | 4.06 | 4.00 | 4.04 | 4.04 | 1.51% | 790 |
| Mar 18, 2026 | 4.01 | 4.17 | 3.75 | 3.98 | 3.98 | -5.69% | 11,086 |
| Mar 17, 2026 | 3.84 | 4.22 | 3.84 | 4.22 | 4.22 | 4.46% | 375 |
| Mar 11, 2026 | 3.87 | 4.19 | 3.83 | 4.04 | 4.04 | -4.72% | 4,884 |
| Mar 10, 2026 | 4.24 | 4.25 | 4.00 | 4.24 | 4.24 | -4.50% | 8,075 |