Touchtech AB (XSAT:TOUCH)
Sweden · Delayed Price · Currency is SEK 5.30
-0.05 (-0.93%)
At close: Jul 16, 2026
Touchtech AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.78 | 5.20 | 4.64 | 5.20 | 5.20 | -1.89% | 4,280 |
| Jul 16, 2026 | 4.74 | 5.30 | 4.74 | 5.30 | 5.30 | -0.93% | 973 |
| Jul 14, 2026 | 4.70 | 5.35 | 4.70 | 5.35 | 5.35 | 2.88% | 1,045 |
| Jul 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 5,769 |
| Jul 10, 2026 | 4.74 | 5.25 | 4.58 | 5.25 | 5.25 | 1.94% | 3,102 |
| Jul 9, 2026 | 5.15 | 5.20 | 5.15 | 5.15 | 5.15 | 5.97% | 2,960 |
| Jul 8, 2026 | 4.88 | 5.20 | 4.30 | 4.86 | 4.86 | -0.41% | 6,753 |
| Jul 7, 2026 | 4.84 | 4.88 | 4.68 | 4.88 | 4.88 | 0.83% | 8,219 |
| Jul 6, 2026 | 4.62 | 4.84 | 4.62 | 4.84 | 4.84 | 2.11% | 2,300 |
| Jul 3, 2026 | 4.26 | 4.74 | 4.26 | 4.74 | 4.74 | 7.73% | 2,452 |
| Jul 2, 2026 | 4.20 | 4.60 | 4.20 | 4.40 | 4.40 | 2.33% | 10,249 |
| Jul 1, 2026 | 4.58 | 4.58 | 4.30 | 4.30 | 4.30 | -4.44% | 3,354 |
| Jun 30, 2026 | 4.00 | 4.60 | 4.00 | 4.50 | 4.50 | -0.44% | 8,093 |
| Jun 29, 2026 | 4.32 | 4.58 | 4.32 | 4.52 | 4.52 | -2.16% | 10,140 |
| Jun 24, 2026 | 4.38 | 4.62 | 4.38 | 4.62 | 4.62 | 0.43% | 676 |
| Jun 23, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | -0.43% | 5,653 |
| Jun 22, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% | 1,298 |
| Jun 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | 400 |
| Jun 16, 2026 | 4.80 | 4.88 | 4.60 | 4.60 | 4.60 | -6.12% | 1,464 |
| Jun 15, 2026 | 4.84 | 4.90 | 4.54 | 4.90 | 4.90 | -4.85% | 8,012 |
| Jun 11, 2026 | 4.74 | 5.20 | 4.74 | 5.15 | 5.15 | 3.00% | 6,481 |
| Jun 10, 2026 | 4.44 | 5.00 | 4.44 | 5.00 | 5.00 | - | 1,007 |
| Jun 9, 2026 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | -2.91% | 1,739 |
| Jun 8, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | 3.00% | 8,492 |
| Jun 5, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 0.40% | 37,551 |
| Jun 4, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 48 |
| Jun 3, 2026 | 5.00 | 5.05 | 4.98 | 4.98 | 4.98 | 5.96% | 6,010 |
| Jun 2, 2026 | 4.52 | 4.70 | 4.52 | 4.70 | 4.70 | 1.29% | 1,635 |
| Jun 1, 2026 | 4.32 | 4.68 | 4.32 | 4.64 | 4.64 | 1.75% | 6,636 |
| May 29, 2026 | 4.42 | 5.10 | 4.10 | 4.56 | 4.56 | -2.15% | 45,654 |
| May 28, 2026 | 4.54 | 4.90 | 4.10 | 4.66 | 4.66 | 4.02% | 25,449 |
| May 27, 2026 | 3.90 | 4.50 | 3.74 | 4.48 | 4.48 | 14.87% | 106,912 |
| May 26, 2026 | 3.80 | 3.98 | 3.80 | 3.90 | 3.90 | -2.50% | 7,602 |
| May 25, 2026 | 3.70 | 4.00 | 3.60 | 4.00 | 4.00 | 0.50% | 27,459 |
| May 22, 2026 | 3.88 | 4.02 | 3.84 | 3.98 | 3.98 | -4.33% | 15,095 |
| May 21, 2026 | 4.02 | 4.16 | 4.02 | 4.16 | 4.16 | 4.00% | 61 |
| May 20, 2026 | 4.00 | 4.02 | 4.00 | 4.00 | 4.00 | -0.50% | 2,304 |
| May 18, 2026 | 3.92 | 4.40 | 3.92 | 4.02 | 4.02 | -10.67% | 12,336 |
| May 15, 2026 | 3.82 | 4.50 | 3.82 | 4.50 | 4.50 | -4.26% | 1,595 |
| May 13, 2026 | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 8.29% | 250 |
| May 12, 2026 | 3.48 | 4.34 | 3.48 | 4.34 | 4.34 | 16.04% | 49,717 |
| May 11, 2026 | 3.52 | 3.74 | 3.50 | 3.74 | 3.74 | 5.06% | 32,454 |
| May 8, 2026 | 3.50 | 3.68 | 3.40 | 3.56 | 3.56 | -4.81% | 22,552 |
| May 7, 2026 | 3.60 | 3.74 | 3.60 | 3.74 | 3.74 | 8.72% | 1,952 |
| May 6, 2026 | 3.70 | 3.70 | 3.34 | 3.44 | 3.44 | -13.57% | 73,933 |
| May 5, 2026 | 3.88 | 3.98 | 3.88 | 3.98 | 3.98 | 4.74% | 41 |
| May 4, 2026 | 3.42 | 3.98 | 3.42 | 3.80 | 3.80 | -3.55% | 10,856 |
| Apr 30, 2026 | 4.20 | 4.30 | 3.86 | 3.94 | 3.94 | 2.60% | 65,844 |
| Apr 29, 2026 | 3.62 | 3.84 | 3.62 | 3.84 | 3.84 | - | 3,395 |
| Apr 28, 2026 | 3.56 | 3.86 | 3.56 | 3.84 | 3.84 | -1.03% | 310 |