Touchtech AB (XSAT:TOUCH)
Sweden · Delayed Price · Currency is SEK 4.500
-0.340 (-7.02%)
At close: Aug 26, 2026
Touchtech AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.68 | 4.68 | 4.10 | 4.50 | 4.50 | -7.02% | 29,157 |
| Aug 25, 2026 | 4.96 | 5.15 | 4.60 | 4.84 | 4.84 | -1.22% | 10,093 |
| Aug 24, 2026 | 4.64 | 4.90 | 4.64 | 4.90 | 4.90 | 0.41% | 1,743 |
| Aug 21, 2026 | 4.94 | 4.98 | 4.56 | 4.88 | 4.88 | -1.61% | 530 |
| Aug 20, 2026 | 4.96 | 4.96 | 4.74 | 4.96 | 4.96 | - | 6,503 |
| Aug 19, 2026 | 4.94 | 5.00 | 4.78 | 4.96 | 4.96 | - | 8,517 |
| Aug 18, 2026 | 4.98 | 5.00 | 4.68 | 4.96 | 4.96 | - | 16,294 |
| Aug 17, 2026 | 4.72 | 4.96 | 4.72 | 4.96 | 4.96 | 5.08% | 12,783 |
| Aug 14, 2026 | 4.88 | 5.25 | 4.50 | 4.72 | 4.72 | -3.67% | 18,322 |
| Aug 13, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | 3.81% | 650 |
| Aug 12, 2026 | 4.70 | 4.92 | 4.70 | 4.72 | 4.72 | -5.60% | 3,596 |
| Aug 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 130 |
| Aug 5, 2026 | 4.72 | 5.10 | 4.72 | 5.00 | 5.00 | - | 11,817 |
| Aug 4, 2026 | 4.62 | 5.00 | 4.62 | 5.00 | 5.00 | -0.99% | 7,687 |
| Aug 3, 2026 | 4.68 | 5.05 | 4.68 | 5.05 | 5.05 | - | 1,001 |
| Jul 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.48% | 1,767 |
| Jul 29, 2026 | 4.62 | 4.88 | 4.62 | 4.88 | 4.88 | -4.31% | 6,033 |
| Jul 28, 2026 | 4.84 | 5.10 | 4.66 | 5.10 | 5.10 | -1.92% | 8,813 |
| Jul 27, 2026 | 4.96 | 5.20 | 4.78 | 5.20 | 5.20 | 4.00% | 3,281 |
| Jul 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 150 |
| Jul 21, 2026 | 4.82 | 5.35 | 4.82 | 5.10 | 5.10 | -1.92% | 3,559 |
| Jul 17, 2026 | 4.78 | 5.20 | 4.64 | 5.20 | 5.20 | -1.89% | 4,280 |
| Jul 16, 2026 | 4.74 | 5.30 | 4.74 | 5.30 | 5.30 | -0.93% | 973 |
| Jul 14, 2026 | 4.70 | 5.35 | 4.70 | 5.35 | 5.35 | 2.88% | 1,045 |
| Jul 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 5,769 |
| Jul 10, 2026 | 4.74 | 5.25 | 4.58 | 5.25 | 5.25 | 1.94% | 3,102 |
| Jul 9, 2026 | 5.15 | 5.20 | 5.15 | 5.15 | 5.15 | 5.97% | 2,960 |
| Jul 8, 2026 | 4.88 | 5.20 | 4.30 | 4.86 | 4.86 | -0.41% | 6,753 |
| Jul 7, 2026 | 4.84 | 4.88 | 4.68 | 4.88 | 4.88 | 0.83% | 8,219 |
| Jul 6, 2026 | 4.62 | 4.84 | 4.62 | 4.84 | 4.84 | 2.11% | 2,300 |
| Jul 3, 2026 | 4.26 | 4.74 | 4.26 | 4.74 | 4.74 | 7.73% | 2,452 |
| Jul 2, 2026 | 4.20 | 4.60 | 4.20 | 4.40 | 4.40 | 2.33% | 10,249 |
| Jul 1, 2026 | 4.58 | 4.58 | 4.30 | 4.30 | 4.30 | -4.44% | 3,354 |
| Jun 30, 2026 | 4.00 | 4.60 | 4.00 | 4.50 | 4.50 | -0.44% | 8,093 |
| Jun 29, 2026 | 4.32 | 4.58 | 4.32 | 4.52 | 4.52 | -2.16% | 10,140 |
| Jun 24, 2026 | 4.38 | 4.62 | 4.38 | 4.62 | 4.62 | 0.43% | 676 |
| Jun 23, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | -0.43% | 5,653 |
| Jun 22, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% | 1,298 |
| Jun 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | 400 |
| Jun 16, 2026 | 4.80 | 4.88 | 4.60 | 4.60 | 4.60 | -6.12% | 1,464 |
| Jun 15, 2026 | 4.84 | 4.90 | 4.54 | 4.90 | 4.90 | -4.85% | 8,012 |
| Jun 11, 2026 | 4.74 | 5.20 | 4.74 | 5.15 | 5.15 | 3.00% | 6,481 |
| Jun 10, 2026 | 4.44 | 5.00 | 4.44 | 5.00 | 5.00 | - | 1,007 |
| Jun 9, 2026 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | -2.91% | 1,739 |
| Jun 8, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | 3.00% | 8,492 |
| Jun 5, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 0.40% | 37,551 |
| Jun 4, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 48 |
| Jun 3, 2026 | 5.00 | 5.05 | 4.98 | 4.98 | 4.98 | 5.96% | 6,010 |
| Jun 2, 2026 | 4.52 | 4.70 | 4.52 | 4.70 | 4.70 | 1.29% | 1,635 |
| Jun 1, 2026 | 4.32 | 4.68 | 4.32 | 4.64 | 4.64 | 1.75% | 6,636 |