Adriatic Croatia International Club, za djelatnost marina d.d. (ZSE:ACI)
Croatia · Delayed Price · Currency is EUR 800.00
0.00 (0.00%)
At close: Apr 7, 2026
ZSE:ACI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 2 |
| Mar 31, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 4 |
| Mar 26, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 30 |
| Mar 25, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 3 |
| Mar 23, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 1 |
| Mar 12, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 3 |
| Mar 9, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 10 |
| Mar 4, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 2 |
| Mar 3, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 1 |
| Mar 2, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 8 |
| Feb 27, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 2 |
| Feb 20, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 1 |
| Feb 2, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 3 |
| Jan 30, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 2 |
| Jan 29, 2026 | 765.00 | 800.00 | 765.00 | 800.00 | 800.00 | - | 2 |
| Jan 15, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -1.23% | 1 |
| Dec 9, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 805.18 | - | 3 |
| Dec 1, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 805.18 | - | 1 |
| Oct 27, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 805.18 | - | 62 |
| Oct 23, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 805.18 | 5.88% | 1 |