Adriatic Croatia International Club, za djelatnost marina d.d. (ZSE:ACI)
Croatia · Delayed Price · Currency is EUR 810.00
0.00 (0.00%)
At close: Dec 9, 2025
ZSE:ACI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 3 |
| Dec 1, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 1 |
| Oct 27, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 62 |
| Oct 23, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 5.88% | 1 |
| Oct 20, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | -5.56% | 1 |
| Oct 3, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 107 |
| Oct 2, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 108 |
| Sep 29, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 111 |
| Sep 11, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 5.19% | 1 |
| Sep 10, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -4.94% | 1 |
| Aug 22, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -1.22% | 45 |
| Aug 13, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - | 2 |
| Aug 8, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 2.50% | 17 |
| Jul 24, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -0.62% | 3 |
| Jul 22, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -1.23% | 4 |
| Jul 17, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 1.24% | 2 |