Adriatic Croatia International Club, za djelatnost marina d.d. (ZSE:ACI)
Croatia · Delayed Price · Currency is EUR 815.00
+15.00 (1.88%)
At close: Oct 2, 2026
ZSE:ACI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 1.88% | 1 |
| Oct 1, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 1 |
| Sep 23, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 2 |
| Sep 22, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.20% | 2 |
| Sep 18, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 798.41 | 11.11% | 1 |
| Sep 17, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 718.57 | -10.00% | 1 |
| Sep 16, 2026 | 760.00 | 800.00 | 760.00 | 800.00 | 798.41 | - | 3 |
| Sep 1, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 798.41 | - | 5 |
| Aug 27, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 798.41 | - | 10 |
| Aug 21, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 798.41 | 1.27% | 1 |
| Jul 9, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 788.43 | -1.25% | 10 |
| Jun 30, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 798.41 | -11.11% | 1 |
| May 19, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 898.21 | 11.11% | 1 |
| Apr 27, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 808.39 | -1.22% | 1 |
| Apr 20, 2026 | 810.00 | 820.00 | 810.00 | 820.00 | 818.37 | 2.50% | 40 |