Atlantic Grupa d.d. (ZSE:ATGR)
Croatia flag Croatia · Delayed Price · Currency is EUR
45.00
+1.00 (2.27%)
At close: Oct 3, 2025

Atlantic Grupa d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202544.2045.0044.2045.0045.002.27%753
Oct 2, 202544.0044.8044.0044.0044.00-1.79%656
Oct 1, 202544.0044.8044.0044.8044.800.90%243
Sep 29, 202544.4044.4044.4044.4044.40-0.45%350
Sep 26, 202544.8044.8044.6044.6044.60-379
Sep 25, 202544.8044.8044.6044.6044.60-0.45%605
Sep 24, 202544.2044.8044.2044.8044.800.90%233
Sep 23, 202544.4044.4044.4044.4044.40-1.33%100
Sep 22, 202544.8045.0044.8045.0045.00-660
Sep 19, 202544.6045.2044.6045.0045.002.27%1,174
Sep 18, 202544.0044.0044.0044.0044.00-0.90%58
Sep 17, 202544.4044.4044.4044.4044.400.91%37
Sep 16, 202544.4044.4044.0044.0044.00-1.79%483
Sep 15, 202542.8045.0042.4044.8044.803.23%3,757
Sep 12, 202542.0043.4042.0043.4043.404.33%1,043
Sep 11, 202541.6041.6041.6041.6041.60-1.42%102
Sep 10, 202543.0043.0041.2042.2042.20-1.86%2,757
Sep 9, 202543.4043.4043.0043.0043.00-1.38%1,217
Sep 8, 202543.4043.6043.0043.6043.60-0.91%1,478
Sep 4, 202544.2044.8044.0044.0044.00-0.45%677
Sep 3, 202543.8044.2043.2044.2044.201.38%542
Sep 2, 202543.6043.6043.6043.6043.60-0.91%37
Sep 1, 202544.6044.6043.6044.0044.00-176
Aug 29, 202544.4044.4044.0044.0044.00-1.35%656
Aug 28, 202544.0044.6044.0044.6044.601.36%18
Aug 27, 202544.2044.2044.0044.0044.00-1.79%538
Aug 26, 202545.8045.8044.8044.8044.80-2.18%1,717
Aug 25, 202546.0046.0045.8045.8045.80-2.55%240
Aug 22, 202547.0047.0047.0047.0047.000.43%5
Aug 21, 202546.8046.8046.8046.8046.80-67
Aug 20, 202546.8046.8046.8046.8046.80-40
Aug 19, 202546.8046.8046.8046.8046.80-0.43%56
Aug 18, 202547.0047.2046.8047.0047.000.43%1,066
Aug 14, 202547.2047.2046.8046.8046.80-0.85%6
Aug 13, 202546.8047.4046.8047.2047.200.43%1,512
Aug 8, 202546.6047.0046.6047.0047.000.86%45
Aug 7, 202546.8046.8046.6046.6046.600.43%479
Aug 6, 202546.8046.8046.4046.4046.40-1.69%165
Aug 4, 202547.0047.2047.0047.2047.20-0.84%170
Aug 1, 202547.0049.0047.0047.6047.601.28%2,963
Jul 31, 202547.0047.2047.0047.0047.00-624
Jul 30, 202547.2047.2047.0047.0047.00-574
Jul 29, 202547.0047.0047.0047.0047.00-0.42%115
Jul 28, 202546.4047.2046.4047.2047.20-855
Jul 25, 202547.4047.4047.0047.2047.20-110
Jul 24, 202546.4047.2046.4047.2047.202.16%1,926
Jul 23, 202545.6046.2045.4046.2046.201.32%225
Jul 22, 202546.0046.2045.6045.6045.600.44%309
Jul 21, 202545.6045.6045.4045.4045.40-1.30%31
Jul 18, 202546.0046.0046.0046.0046.000.44%20