Atlantic Grupa d.d. (ZSE:ATGR)
Croatia · Delayed Price · Currency is EUR 50.50
0.00 (0.00%)
At close: Aug 14, 2026
Atlantic Grupa d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 33 |
| Aug 12, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | - | 133 |
| Aug 11, 2026 | 50.00 | 50.50 | 49.80 | 50.50 | 50.50 | 1.00% | 237 |
| Aug 10, 2026 | 49.80 | 50.00 | 49.80 | 50.00 | 50.00 | -1.96% | 1,215 |
| Aug 7, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | 0.99% | 3,341 |
| Aug 6, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 1.00% | 640 |
| Aug 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.81% | 40 |
| Aug 3, 2026 | 49.40 | 50.00 | 49.40 | 49.60 | 49.60 | 0.40% | 62 |
| Jul 31, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.20% | 8 |
| Jul 30, 2026 | 50.50 | 50.50 | 49.60 | 50.00 | 50.00 | - | 1,778 |
| Jul 29, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -1.96% | 719 |
| Jul 28, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | 2.82% | 1,697 |
| Jul 27, 2026 | 49.60 | 49.80 | 49.60 | 49.60 | 49.60 | -0.80% | 154 |
| Jul 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 4 |
| Jul 23, 2026 | 50.00 | 50.00 | 49.80 | 50.00 | 50.00 | - | 383 |
| Jul 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | 320 |
| Jul 21, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | -0.98% | 956 |
| Jul 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 4 |
| Jul 17, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | - | 82 |
| Jul 16, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | 0.99% | 538 |
| Jul 15, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 16 |
| Jul 14, 2026 | 50.50 | 51.00 | 50.50 | 50.50 | 50.50 | -0.98% | 27 |
| Jul 13, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | 0.99% | 44 |
| Jul 10, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | 50.50 | -1.94% | 41 |
| Jul 9, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 40 |
| Jul 8, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | -0.97% | 49 |
| Jul 7, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 2,008 |
| Jul 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | 69 |
| Jul 3, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 51.50 | 1.98% | 95 |
| Jul 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 192 |
| Jul 1, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | -0.98% | 60 |
| Jun 30, 2026 | 51.00 | 51.00 | 50.50 | 51.00 | 51.00 | -0.97% | 162 |
| Jun 29, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 51.50 | 0.98% | 1,725 |
| Jun 26, 2026 | 50.00 | 51.00 | 49.20 | 51.00 | 51.00 | - | 1,104 |
| Jun 25, 2026 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.51% | 1,002 |
| Jun 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | - | 2,480 |
| Jun 23, 2026 | 51.50 | 52.00 | 51.00 | 51.50 | 49.75 | - | 6,108 |
| Jun 19, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 49.75 | 0.98% | 4,703 |
| Jun 18, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 49.27 | -0.97% | 1,371 |
| Jun 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | - | 3,221 |
| Jun 16, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | - | 2,984 |
| Jun 15, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | - | 302 |
| Jun 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | - | 2,082 |
| Jun 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | - | 74 |
| Jun 10, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | - | 40 |
| Jun 9, 2026 | 51.50 | 51.50 | 51.00 | 51.50 | 49.75 | - | 1,556 |
| Jun 8, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 49.75 | 0.98% | 1,338 |
| Jun 5, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 49.27 | - | 6,358 |
| Jun 3, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.27 | - | 2,174 |
| Jun 2, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 49.27 | 0.99% | 166 |