Atlantic Grupa d.d. (ZSE:ATGR)
Croatia · Delayed Price · Currency is EUR 50.50
0.00 (0.00%)
At close: Jul 2, 2026
Atlantic Grupa d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 192 |
| Jul 1, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | -0.98% | 60 |
| Jun 30, 2026 | 51.00 | 51.00 | 50.50 | 51.00 | 51.00 | -0.97% | 162 |
| Jun 29, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 51.50 | 0.98% | 1,725 |
| Jun 26, 2026 | 50.00 | 51.00 | 49.20 | 51.00 | 51.00 | - | 1,104 |
| Jun 25, 2026 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.51% | 1,002 |
| Jun 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | - | 2,480 |
| Jun 23, 2026 | 51.50 | 52.00 | 51.00 | 51.50 | 49.75 | - | 6,108 |
| Jun 19, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 49.75 | 0.98% | 4,703 |
| Jun 18, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 49.27 | -0.97% | 1,371 |
| Jun 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | - | 3,221 |
| Jun 16, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | - | 2,984 |
| Jun 15, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | - | 302 |
| Jun 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | - | 2,082 |
| Jun 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | - | 74 |
| Jun 10, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | - | 40 |
| Jun 9, 2026 | 51.50 | 51.50 | 51.00 | 51.50 | 49.75 | - | 1,556 |
| Jun 8, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 49.75 | 0.98% | 1,338 |
| Jun 5, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 49.27 | - | 6,358 |
| Jun 3, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.27 | - | 2,174 |
| Jun 2, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 49.27 | 0.99% | 166 |
| Jun 1, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 48.78 | - | 1,143 |
| May 29, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 48.78 | -0.98% | 15 |
| May 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.27 | - | 1,290 |
| May 27, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 49.27 | -0.97% | 1,007 |
| May 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | -0.96% | 2,245 |
| May 25, 2026 | 51.50 | 52.00 | 51.50 | 52.00 | 50.23 | - | 1,903 |
| May 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 50.23 | 0.97% | 17 |
| May 21, 2026 | 51.50 | 52.00 | 51.50 | 51.50 | 49.75 | - | 484 |
| May 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | 0.98% | 10 |
| May 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.27 | - | 12 |
| May 18, 2026 | 51.00 | 52.00 | 51.00 | 51.00 | 49.27 | -0.97% | 401 |
| May 15, 2026 | 51.00 | 52.00 | 51.00 | 51.50 | 49.75 | - | 310 |
| May 14, 2026 | 51.50 | 51.50 | 51.00 | 51.50 | 49.75 | - | 392 |
| May 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 49.75 | -0.96% | 20 |
| May 12, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 50.23 | - | 10 |
| May 11, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 50.23 | - | 19 |
| May 8, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 50.23 | 0.97% | 73 |
| May 7, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 49.75 | 0.98% | 56 |
| May 6, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 49.27 | -0.97% | 200 |
| May 5, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 49.75 | - | 1,568 |
| May 4, 2026 | 51.00 | 52.00 | 51.00 | 51.50 | 49.75 | - | 671 |
| Apr 30, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 49.75 | - | 738 |
| Apr 29, 2026 | 52.00 | 52.50 | 51.50 | 51.50 | 49.75 | -0.96% | 970 |
| Apr 28, 2026 | 51.00 | 53.00 | 50.50 | 52.00 | 50.23 | 4.00% | 3,950 |
| Apr 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.30 | - | 202 |
| Apr 24, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 48.30 | -0.99% | 85 |
| Apr 23, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 48.78 | 1.00% | 106 |
| Apr 22, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 48.30 | -0.99% | 122 |
| Apr 21, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 48.78 | 1.00% | 3,239 |