Atlantic Grupa d.d. (ZSE:ATGR)
Croatia · Delayed Price · Currency is EUR 51.50
0.00 (0.00%)
At close: Jun 10, 2026
Atlantic Grupa d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 40 |
| Jun 9, 2026 | 51.50 | 51.50 | 51.00 | 51.50 | 51.50 | - | 1,556 |
| Jun 8, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | 0.98% | 1,338 |
| Jun 5, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | - | 6,358 |
| Jun 3, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 2,174 |
| Jun 2, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | 0.99% | 166 |
| Jun 1, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | - | 1,143 |
| May 29, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | 15 |
| May 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 1,290 |
| May 27, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | -0.97% | 1,007 |
| May 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 2,245 |
| May 25, 2026 | 51.50 | 52.00 | 51.50 | 52.00 | 52.00 | - | 1,903 |
| May 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | 17 |
| May 21, 2026 | 51.50 | 52.00 | 51.50 | 51.50 | 51.50 | - | 484 |
| May 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 10 |
| May 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 12 |
| May 18, 2026 | 51.00 | 52.00 | 51.00 | 51.00 | 51.00 | -0.97% | 401 |
| May 15, 2026 | 51.00 | 52.00 | 51.00 | 51.50 | 51.50 | - | 310 |
| May 14, 2026 | 51.50 | 51.50 | 51.00 | 51.50 | 51.50 | - | 392 |
| May 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 20 |
| May 12, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 10 |
| May 11, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 19 |
| May 8, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 0.97% | 73 |
| May 7, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 51.50 | 0.98% | 56 |
| May 6, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | -0.97% | 200 |
| May 5, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | - | 1,568 |
| May 4, 2026 | 51.00 | 52.00 | 51.00 | 51.50 | 51.50 | - | 671 |
| Apr 30, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | - | 738 |
| Apr 29, 2026 | 52.00 | 52.50 | 51.50 | 51.50 | 51.50 | -0.96% | 970 |
| Apr 28, 2026 | 51.00 | 53.00 | 50.50 | 52.00 | 52.00 | 4.00% | 3,950 |
| Apr 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 202 |
| Apr 24, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -0.99% | 85 |
| Apr 23, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 1.00% | 106 |
| Apr 22, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -0.99% | 122 |
| Apr 21, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 1.00% | 3,239 |
| Apr 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 3,877 |
| Apr 17, 2026 | 50.00 | 50.50 | 50.00 | 50.00 | 50.00 | - | 5,585 |
| Apr 16, 2026 | 50.00 | 51.50 | 50.00 | 50.00 | 50.00 | -0.99% | 1,341 |
| Apr 15, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 1.00% | 290 |
| Apr 14, 2026 | 50.50 | 51.00 | 50.00 | 50.00 | 50.00 | -0.99% | 1,153 |
| Apr 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | 40 |
| Apr 10, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 349 |
| Apr 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | 8 |
| Apr 8, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | 3.24% | 300 |
| Apr 7, 2026 | 50.00 | 50.50 | 49.40 | 49.40 | 49.40 | -1.20% | 94 |
| Apr 1, 2026 | 48.80 | 50.00 | 48.80 | 50.00 | 50.00 | 2.88% | 492 |
| Mar 31, 2026 | 48.80 | 49.20 | 48.60 | 48.60 | 48.60 | -0.82% | 44 |
| Mar 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.81% | 205 |
| Mar 27, 2026 | 49.20 | 49.40 | 49.20 | 49.40 | 49.40 | 0.41% | 154 |
| Mar 26, 2026 | 49.00 | 49.20 | 49.00 | 49.20 | 49.20 | -1.20% | 132 |