Atlantic Grupa d.d. (ZSE:ATGR)
Croatia · Delayed Price · Currency is EUR 54.00
-0.50 (-0.92%)
At close: Nov 3, 2026
Atlantic Grupa d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | -0.92% | 135 |
| Nov 2, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 92 |
| Oct 30, 2026 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | - | 37 |
| Oct 29, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | -2.68% | 24 |
| Oct 28, 2026 | 54.00 | 56.00 | 54.00 | 56.00 | 56.00 | 3.70% | 1,699 |
| Oct 27, 2026 | 54.00 | 55.50 | 54.00 | 54.00 | 54.00 | 0.93% | 9,250 |
| Oct 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | 84 |
| Oct 23, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | - | 419 |
| Oct 22, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 9 |
| Oct 21, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | 0.95% | 52 |
| Oct 20, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | -0.94% | 1,463 |
| Oct 19, 2026 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | -1.85% | 583 |
| Oct 16, 2026 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | 1.89% | 164 |
| Oct 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 312 |
| Oct 13, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | 0.95% | 1,834 |
| Oct 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 42 |
| Oct 9, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | - | 105 |
| Oct 8, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | -0.94% | 49 |
| Oct 7, 2026 | 52.50 | 53.00 | 52.00 | 53.00 | 53.00 | 0.95% | 119 |
| Oct 6, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | -0.94% | 286 |
| Oct 5, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | 0.95% | 549 |
| Oct 2, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 160 |
| Oct 1, 2026 | 52.00 | 53.50 | 52.00 | 52.50 | 52.50 | 0.96% | 3,077 |
| Sep 30, 2026 | 51.50 | 52.00 | 51.50 | 52.00 | 52.00 | 0.97% | 78 |
| Sep 29, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 17 |
| Sep 28, 2026 | 52.00 | 52.50 | 51.50 | 51.50 | 51.50 | - | 562 |
| Sep 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 89 |
| Sep 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 56 |
| Sep 23, 2026 | 51.50 | 52.00 | 51.50 | 52.00 | 52.00 | - | 70 |
| Sep 22, 2026 | 51.50 | 52.00 | 51.50 | 52.00 | 52.00 | 1.96% | 1,200 |
| Sep 21, 2026 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | -0.97% | 1,000 |
| Sep 18, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | 0.98% | 370 |
| Sep 17, 2026 | 51.50 | 51.50 | 50.50 | 51.00 | 51.00 | -0.97% | 1,993 |
| Sep 16, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | -0.96% | 66 |
| Sep 15, 2026 | 51.50 | 52.00 | 51.50 | 52.00 | 52.00 | 0.97% | 690 |
| Sep 14, 2026 | 51.00 | 51.50 | 50.50 | 51.50 | 51.50 | 1.98% | 2,094 |
| Sep 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.94% | 22 |
| Sep 10, 2026 | 51.00 | 51.50 | 50.50 | 51.50 | 51.50 | 1.98% | 1,114 |
| Sep 9, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | - | 386 |
| Sep 8, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 1,750 |
| Sep 7, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | 1,850 |
| Sep 4, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | 12,886 |
| Sep 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,750 |
| Sep 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,536 |
| Sep 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 745 |
| Aug 31, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -1.96% | 2,043 |
| Aug 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | 500 |
| Aug 27, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | - | 1,328 |
| Aug 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | 10 |
| Aug 25, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | - | 173 |