Atlantic Grupa d.d. (ZSE:ATGR)
Croatia · Delayed Price · Currency is EUR 51.50
0.00 (0.00%)
At close: Apr 30, 2026
Atlantic Grupa d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | - | 738 |
| Apr 29, 2026 | 52.00 | 52.50 | 51.50 | 51.50 | 51.50 | -0.96% | 970 |
| Apr 28, 2026 | 51.00 | 53.00 | 50.50 | 52.00 | 52.00 | 4.00% | 3,950 |
| Apr 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 202 |
| Apr 24, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -0.99% | 85 |
| Apr 23, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 1.00% | 106 |
| Apr 22, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -0.99% | 122 |
| Apr 21, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 1.00% | 3,239 |
| Apr 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 3,877 |
| Apr 17, 2026 | 50.00 | 50.50 | 50.00 | 50.00 | 50.00 | - | 5,585 |
| Apr 16, 2026 | 50.00 | 51.50 | 50.00 | 50.00 | 50.00 | -0.99% | 1,341 |
| Apr 15, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 1.00% | 290 |
| Apr 14, 2026 | 50.50 | 51.00 | 50.00 | 50.00 | 50.00 | -0.99% | 1,153 |
| Apr 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | 40 |
| Apr 10, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 349 |
| Apr 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | 8 |
| Apr 8, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | 3.24% | 300 |
| Apr 7, 2026 | 50.00 | 50.50 | 49.40 | 49.40 | 49.40 | -1.20% | 94 |
| Apr 1, 2026 | 48.80 | 50.00 | 48.80 | 50.00 | 50.00 | 2.88% | 492 |
| Mar 31, 2026 | 48.80 | 49.20 | 48.60 | 48.60 | 48.60 | -0.82% | 44 |
| Mar 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.81% | 205 |
| Mar 27, 2026 | 49.20 | 49.40 | 49.20 | 49.40 | 49.40 | 0.41% | 154 |
| Mar 26, 2026 | 49.00 | 49.20 | 49.00 | 49.20 | 49.20 | -1.20% | 132 |
| Mar 24, 2026 | 50.50 | 50.50 | 49.20 | 49.80 | 49.80 | -1.39% | 209 |
| Mar 23, 2026 | 51.50 | 51.50 | 48.20 | 50.50 | 50.50 | -1.94% | 2,166 |
| Mar 20, 2026 | 51.50 | 52.00 | 51.50 | 51.50 | 51.50 | -0.96% | 206 |
| Mar 19, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | -1.89% | 577 |
| Mar 18, 2026 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | 1.92% | 332 |
| Mar 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 260 |
| Mar 16, 2026 | 54.00 | 54.00 | 51.00 | 52.00 | 52.00 | -3.70% | 231 |
| Mar 13, 2026 | 52.50 | 54.00 | 52.50 | 54.00 | 54.00 | 1.89% | 495 |
| Mar 12, 2026 | 51.50 | 53.00 | 51.00 | 53.00 | 53.00 | 2.91% | 1,834 |
| Mar 11, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 51.50 | 1.98% | 29 |
| Mar 10, 2026 | 49.60 | 50.50 | 49.60 | 50.50 | 50.50 | 3.91% | 1,593 |
| Mar 9, 2026 | 48.00 | 49.00 | 48.00 | 48.60 | 48.60 | -0.82% | 530 |
| Mar 6, 2026 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | 0.82% | 394 |
| Mar 5, 2026 | 48.20 | 48.60 | 47.80 | 48.60 | 48.60 | 1.25% | 320 |
| Mar 4, 2026 | 48.00 | 49.40 | 48.00 | 48.00 | 48.00 | - | 263 |
| Mar 3, 2026 | 49.60 | 49.60 | 48.00 | 48.00 | 48.00 | -3.23% | 511 |
| Mar 2, 2026 | 51.50 | 52.00 | 49.40 | 49.60 | 49.60 | -4.62% | 1,559 |
| Feb 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.97% | 115 |
| Feb 26, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | -0.98% | 124 |
| Feb 25, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | - | 2,095 |
| Feb 23, 2026 | 49.60 | 51.00 | 49.60 | 51.00 | 51.00 | 2.41% | 1,940 |
| Feb 19, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 2.47% | 100 |
| Feb 18, 2026 | 50.00 | 50.00 | 48.60 | 48.60 | 48.60 | -0.82% | 92 |
| Feb 17, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | -2.00% | 63 |
| Feb 16, 2026 | 51.00 | 51.00 | 49.80 | 50.00 | 50.00 | -1.96% | 165 |
| Feb 13, 2026 | 49.80 | 51.00 | 49.60 | 51.00 | 51.00 | 2.82% | 809 |
| Feb 12, 2026 | 49.60 | 49.80 | 49.60 | 49.60 | 49.60 | - | 22 |