CIAK Grupa d.d. (ZSE:CIAK)
Croatia · Delayed Price · Currency is EUR 7.70
+0.70 (10.00%)
At close: May 14, 2026
CIAK Grupa d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 10.00% | 100 |
| May 8, 2026 | 6.70 | 7.00 | 6.70 | 7.00 | 7.00 | 3.70% | 5,303 |
| Apr 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 500 |
| Apr 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 2,590 |
| Mar 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 22 |
| Mar 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 200 |
| Mar 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 17 |
| Mar 11, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 7.94% | 300 |
| Feb 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 78 |
| Jan 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -5.88% | 300 |
| Jan 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 10 |
| Jan 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 141 |
| Jan 9, 2026 | 6.35 | 6.80 | 6.35 | 6.80 | 6.80 | 7.09% | 2,975 |
| Dec 23, 2025 | 6.40 | 6.45 | 6.35 | 6.35 | 6.35 | 1.60% | 1,900 |
| Dec 19, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.85% | 78 |
| Dec 8, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.00% | 300 |