CIAK Grupa d.d. (ZSE:CIAK)
Croatia · Delayed Price · Currency is EUR 11.10
0.00 (0.00%)
At close: Jul 3, 2026
CIAK Grupa d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -5.56% | 100 |
| Jun 25, 2026 | 10.50 | 12.60 | 10.50 | 12.60 | 12.60 | -2.33% | 1,099 |
| Jun 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 26.22% | 852 |
| Jun 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.22 | -17.32% | 200 |
| Jun 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.36 | 9.48% | 200 |
| Jun 17, 2026 | 10.00 | 11.60 | 10.00 | 11.60 | 11.29 | 16.00% | 2,518 |
| Jun 16, 2026 | 9.20 | 10.00 | 9.20 | 10.00 | 9.73 | 16.28% | 1,400 |
| Jun 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.37 | 8.86% | 1,000 |
| May 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.69 | 2.60% | 88 |
| May 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.49 | 10.00% | 100 |
| May 8, 2026 | 6.70 | 7.00 | 6.70 | 7.00 | 6.81 | 3.70% | 5,303 |
| Apr 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.57 | - | 500 |
| Apr 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.57 | -0.74% | 2,590 |
| Mar 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.62 | - | 22 |
| Mar 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.62 | - | 200 |
| Mar 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.62 | - | 17 |
| Mar 11, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.62 | 7.94% | 300 |
| Feb 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.13 | -1.56% | 78 |
| Jan 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.23 | -5.88% | 300 |
| Jan 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.62 | - | 10 |
| Jan 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.62 | - | 141 |