Imperial Riviera d.d. (ZSE:HIMR)
Croatia · Delayed Price · Currency is EUR 128.00
0.00 (0.00%)
At close: Sep 21, 2026
Imperial Riviera d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 4 |
| Sep 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 6.67% | 2 |
| Aug 31, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 15 |
| Aug 18, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -5.51% | 2 |
| Aug 4, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 4 |
| Jul 29, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 9.48% | 35 |
| Jul 21, 2026 | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | -10.77% | 22 |
| Jul 1, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 5 |
| May 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 4 |
| May 5, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 3.69% | 5 |
| Apr 23, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 125.37 | 4.00% | 1 |