Hrvatska postanska banka d.d. (ZSE:HPB)
Croatia flag Croatia · Delayed Price · Currency is EUR
304.00
+10.00 (3.40%)
At close: Oct 2, 2025

ZSE:HPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025304.00304.00304.00304.00304.003.40%3
Sep 30, 2025294.00294.00294.00294.00294.00-2.00%5
Sep 29, 2025300.00300.00300.00300.00300.00-30
Sep 26, 2025300.00300.00300.00300.00300.00-9
Sep 25, 2025300.00300.00300.00300.00300.000.67%34
Sep 24, 2025302.00302.00298.00298.00298.00-1.97%55
Sep 23, 2025302.00308.00302.00304.00304.000.66%104
Sep 22, 2025298.00304.00292.00302.00302.002.03%265
Sep 19, 2025292.00298.00288.00296.00296.001.37%239
Sep 18, 2025288.00292.00288.00292.00292.003.55%242
Sep 17, 2025286.00286.00282.00282.00282.00-0.70%30
Sep 15, 2025284.00284.00284.00284.00284.00-5
Sep 12, 2025276.00284.00276.00284.00284.001.43%44
Sep 11, 2025276.00280.00276.00280.00280.00-55
Sep 10, 2025280.00280.00272.00280.00280.002.19%250
Sep 9, 2025280.00280.00274.00274.00274.00-16
Sep 8, 2025278.00278.00272.00274.00274.00-1.44%196
Sep 5, 2025280.00280.00278.00278.00278.00-1.42%48
Sep 4, 2025282.00282.00282.00282.00282.000.71%10
Sep 3, 2025282.00282.00280.00280.00280.00-91
Sep 2, 2025280.00282.00280.00280.00280.001.45%90
Sep 1, 2025284.00284.00276.00276.00276.00-2.82%78
Aug 29, 2025284.00284.00284.00284.00284.001.43%8
Aug 28, 2025276.00280.00276.00280.00280.003.70%27
Aug 27, 2025278.00278.00270.00270.00270.00-303
Aug 26, 2025278.00278.00270.00270.00270.00-2.88%214
Aug 25, 2025274.00278.00274.00278.00278.00-75
Aug 21, 2025274.00278.00274.00278.00278.00-18
Aug 20, 2025278.00278.00278.00278.00278.00-21
Aug 19, 2025278.00278.00274.00278.00278.00-22
Aug 18, 2025274.00280.00270.00278.00278.00-132
Aug 14, 2025276.00278.00270.00278.00278.00-0.71%540
Aug 13, 2025282.00282.00280.00280.00280.00-0.71%7
Aug 12, 2025276.00282.00276.00282.00282.002.92%41
Aug 11, 2025280.00280.00274.00274.00274.00-0.72%153
Aug 8, 2025280.00280.00276.00276.00276.00-1.43%49
Aug 7, 2025280.00280.00280.00280.00280.000.72%33
Aug 6, 2025280.00284.00278.00278.00278.00-0.71%57
Aug 4, 2025280.00280.00280.00280.00280.00-38
Aug 1, 2025282.00284.00280.00280.00280.00-2.10%151
Jul 31, 2025286.00286.00284.00286.00286.00-84
Jul 30, 2025284.00288.00280.00286.00286.000.70%309
Jul 29, 2025284.00284.00284.00284.00284.000.71%39
Jul 28, 2025290.00290.00282.00282.00282.00-2.76%203
Jul 25, 2025296.00298.00290.00290.00290.00-1.36%73
Jul 24, 2025294.00294.00294.00294.00294.001.38%20
Jul 23, 2025292.00292.00286.00290.00290.00-0.68%82
Jul 22, 2025292.00294.00292.00292.00292.000.69%11
Jul 21, 2025288.00290.00288.00290.00290.002.11%97
Jul 18, 2025284.00284.00284.00284.00284.00-2.07%43