Hrvatska postanska banka d.d. (ZSE:HPB)
Croatia · Delayed Price · Currency is EUR 284.00
+4.00 (1.43%)
At close: Sep 12, 2025
ZSE:HPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 276.00 | 284.00 | 276.00 | 284.00 | 284.00 | 1.43% | 44 |
| Sep 11, 2025 | 276.00 | 280.00 | 276.00 | 280.00 | 280.00 | - | 55 |
| Sep 10, 2025 | 280.00 | 280.00 | 272.00 | 280.00 | 280.00 | 2.19% | 250 |
| Sep 9, 2025 | 280.00 | 280.00 | 274.00 | 274.00 | 274.00 | - | 16 |
| Sep 8, 2025 | 278.00 | 278.00 | 272.00 | 274.00 | 274.00 | -1.44% | 196 |
| Sep 5, 2025 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | -1.42% | 48 |
| Sep 4, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | 10 |
| Sep 3, 2025 | 282.00 | 282.00 | 280.00 | 280.00 | 280.00 | - | 91 |
| Sep 2, 2025 | 280.00 | 282.00 | 280.00 | 280.00 | 280.00 | 1.45% | 90 |
| Sep 1, 2025 | 284.00 | 284.00 | 276.00 | 276.00 | 276.00 | -2.82% | 78 |
| Aug 29, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.43% | 8 |
| Aug 28, 2025 | 276.00 | 280.00 | 276.00 | 280.00 | 280.00 | 3.70% | 27 |
| Aug 27, 2025 | 278.00 | 278.00 | 270.00 | 270.00 | 270.00 | - | 303 |
| Aug 26, 2025 | 278.00 | 278.00 | 270.00 | 270.00 | 270.00 | -2.88% | 214 |
| Aug 25, 2025 | 274.00 | 278.00 | 274.00 | 278.00 | 278.00 | - | 75 |
| Aug 21, 2025 | 274.00 | 278.00 | 274.00 | 278.00 | 278.00 | - | 18 |
| Aug 20, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | 21 |
| Aug 19, 2025 | 278.00 | 278.00 | 274.00 | 278.00 | 278.00 | - | 22 |
| Aug 18, 2025 | 274.00 | 280.00 | 270.00 | 278.00 | 278.00 | - | 132 |
| Aug 14, 2025 | 276.00 | 278.00 | 270.00 | 278.00 | 278.00 | -0.71% | 540 |
| Aug 13, 2025 | 282.00 | 282.00 | 280.00 | 280.00 | 280.00 | -0.71% | 7 |
| Aug 12, 2025 | 276.00 | 282.00 | 276.00 | 282.00 | 282.00 | 2.92% | 41 |
| Aug 11, 2025 | 280.00 | 280.00 | 274.00 | 274.00 | 274.00 | -0.72% | 153 |
| Aug 8, 2025 | 280.00 | 280.00 | 276.00 | 276.00 | 276.00 | -1.43% | 49 |
| Aug 7, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | 33 |
| Aug 6, 2025 | 280.00 | 284.00 | 278.00 | 278.00 | 278.00 | -0.71% | 57 |
| Aug 4, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 38 |
| Aug 1, 2025 | 282.00 | 284.00 | 280.00 | 280.00 | 280.00 | -2.10% | 151 |
| Jul 31, 2025 | 286.00 | 286.00 | 284.00 | 286.00 | 286.00 | - | 84 |
| Jul 30, 2025 | 284.00 | 288.00 | 280.00 | 286.00 | 286.00 | 0.70% | 309 |
| Jul 29, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | 39 |
| Jul 28, 2025 | 290.00 | 290.00 | 282.00 | 282.00 | 282.00 | -2.76% | 203 |
| Jul 25, 2025 | 296.00 | 298.00 | 290.00 | 290.00 | 290.00 | -1.36% | 73 |
| Jul 24, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 1.38% | 20 |
| Jul 23, 2025 | 292.00 | 292.00 | 286.00 | 290.00 | 290.00 | -0.68% | 82 |
| Jul 22, 2025 | 292.00 | 294.00 | 292.00 | 292.00 | 292.00 | 0.69% | 11 |
| Jul 21, 2025 | 288.00 | 290.00 | 288.00 | 290.00 | 290.00 | 2.11% | 97 |
| Jul 18, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -2.07% | 43 |
| Jul 17, 2025 | 288.00 | 292.00 | 288.00 | 290.00 | 290.00 | 2.11% | 205 |
| Jul 16, 2025 | 280.00 | 284.00 | 280.00 | 284.00 | 284.00 | 1.43% | 99 |
| Jul 15, 2025 | 278.00 | 282.00 | 278.00 | 280.00 | 280.00 | 0.72% | 210 |
| Jul 14, 2025 | 272.00 | 278.00 | 270.00 | 278.00 | 278.00 | 1.46% | 176 |
| Jul 11, 2025 | 272.00 | 274.00 | 270.00 | 274.00 | 274.00 | 1.48% | 18 |
| Jul 10, 2025 | 278.00 | 278.00 | 270.00 | 270.00 | 270.00 | -0.74% | 53 |
| Jul 9, 2025 | 270.00 | 276.00 | 270.00 | 272.00 | 272.00 | 1.49% | 61 |
| Jul 8, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.74% | 7 |
| Jul 7, 2025 | 276.00 | 276.00 | 268.00 | 270.00 | 270.00 | 0.75% | 130 |
| Jul 4, 2025 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | - | 30 |
| Jul 3, 2025 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | 0.75% | 82 |
| Jul 2, 2025 | 276.00 | 276.00 | 266.00 | 266.00 | 266.00 | -2.92% | 100 |