Hrvatska postanska banka d.d. (ZSE:HPB)
Croatia · Delayed Price · Currency is EUR 282.00
0.00 (0.00%)
At close: Mar 20, 2026
ZSE:HPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | - | 21 |
| Mar 19, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -4.08% | 55 |
| Mar 18, 2026 | 288.00 | 294.00 | 288.00 | 294.00 | 294.00 | 5.00% | 202 |
| Mar 17, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | 5 |
| Mar 16, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -2.11% | 3 |
| Mar 13, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | 10 |
| Mar 12, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.17% | 6 |
| Mar 11, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | 9 |
| Mar 9, 2026 | 282.00 | 286.00 | 276.00 | 276.00 | 276.00 | -2.82% | 413 |
| Mar 5, 2026 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | 1.43% | 354 |
| Mar 4, 2026 | 274.00 | 282.00 | 274.00 | 280.00 | 280.00 | 1.45% | 145 |
| Mar 3, 2026 | 280.00 | 280.00 | 276.00 | 276.00 | 276.00 | -2.82% | 1,088 |
| Mar 2, 2026 | 278.00 | 284.00 | 276.00 | 284.00 | 284.00 | - | 331 |
| Feb 27, 2026 | 288.00 | 290.00 | 280.00 | 284.00 | 284.00 | -2.07% | 738 |
| Feb 26, 2026 | 294.00 | 294.00 | 288.00 | 290.00 | 290.00 | -2.03% | 1,729 |
| Feb 25, 2026 | 292.00 | 296.00 | 292.00 | 296.00 | 296.00 | 0.68% | 28 |
| Feb 24, 2026 | 292.00 | 294.00 | 290.00 | 294.00 | 294.00 | -0.68% | 60 |
| Feb 23, 2026 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | - | 10 |
| Feb 20, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | 20 |
| Feb 19, 2026 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | -0.67% | 18 |
| Feb 18, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 11 |
| Feb 17, 2026 | 298.00 | 300.00 | 298.00 | 298.00 | 298.00 | 0.68% | 57 |
| Feb 16, 2026 | 300.00 | 304.00 | 296.00 | 296.00 | 296.00 | -1.99% | 175 |
| Feb 13, 2026 | 292.00 | 302.00 | 292.00 | 302.00 | 302.00 | 3.42% | 548 |
| Feb 12, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 51 |
| Feb 11, 2026 | 290.00 | 294.00 | 290.00 | 292.00 | 292.00 | 0.69% | 46 |
| Feb 10, 2026 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | 3.57% | 25 |
| Feb 9, 2026 | 282.00 | 286.00 | 280.00 | 280.00 | 280.00 | -0.71% | 206 |
| Feb 6, 2026 | 286.00 | 286.00 | 280.00 | 282.00 | 282.00 | -1.40% | 228 |
| Feb 5, 2026 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | 0.70% | 70 |
| Feb 4, 2026 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | -0.70% | 31 |
| Feb 3, 2026 | 282.00 | 286.00 | 282.00 | 286.00 | 286.00 | 1.42% | 72 |
| Feb 2, 2026 | 282.00 | 284.00 | 282.00 | 282.00 | 282.00 | - | 38 |
| Jan 30, 2026 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | - | 55 |
| Jan 29, 2026 | 280.00 | 282.00 | 280.00 | 282.00 | 282.00 | - | 193 |
| Jan 28, 2026 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | - | 127 |
| Jan 27, 2026 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | - | 192 |
| Jan 26, 2026 | 282.00 | 286.00 | 276.00 | 282.00 | 282.00 | -1.40% | 516 |
| Jan 23, 2026 | 282.00 | 286.00 | 280.00 | 286.00 | 286.00 | 2.14% | 134 |
| Jan 22, 2026 | 288.00 | 288.00 | 280.00 | 280.00 | 280.00 | -2.10% | 261 |
| Jan 21, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | 36 |
| Jan 20, 2026 | 288.00 | 288.00 | 286.00 | 286.00 | 286.00 | -1.38% | 20 |
| Jan 19, 2026 | 284.00 | 290.00 | 284.00 | 290.00 | 290.00 | 2.11% | 172 |
| Jan 16, 2026 | 288.00 | 288.00 | 284.00 | 284.00 | 284.00 | -1.39% | 121 |
| Jan 15, 2026 | 286.00 | 288.00 | 282.00 | 288.00 | 288.00 | 1.41% | 95 |
| Jan 14, 2026 | 284.00 | 284.00 | 282.00 | 284.00 | 284.00 | - | 179 |
| Jan 13, 2026 | 284.00 | 284.00 | 282.00 | 284.00 | 284.00 | 1.43% | 352 |
| Jan 12, 2026 | 288.00 | 288.00 | 280.00 | 280.00 | 280.00 | -3.45% | 162 |
| Jan 9, 2026 | 292.00 | 292.00 | 284.00 | 290.00 | 290.00 | -0.68% | 62 |
| Jan 8, 2026 | 290.00 | 294.00 | 284.00 | 292.00 | 292.00 | - | 277 |