Hrvatska postanska banka d.d. (ZSE:HPB)
Croatia · Delayed Price · Currency is EUR 302.00
-8.00 (-2.58%)
At close: Nov 14, 2025
ZSE:HPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 306.00 | 306.00 | 302.00 | 302.00 | 302.00 | -2.58% | 84 |
| Nov 13, 2025 | 306.00 | 314.00 | 304.00 | 310.00 | 310.00 | -0.64% | 352 |
| Nov 12, 2025 | 310.00 | 312.00 | 310.00 | 312.00 | 312.00 | 0.65% | 75 |
| Nov 11, 2025 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | 0.65% | 77 |
| Nov 10, 2025 | 300.00 | 312.00 | 300.00 | 308.00 | 308.00 | 2.67% | 456 |
| Nov 7, 2025 | 300.00 | 304.00 | 300.00 | 300.00 | 300.00 | -0.66% | 122 |
| Nov 6, 2025 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | -0.66% | 12 |
| Nov 5, 2025 | 298.00 | 304.00 | 298.00 | 304.00 | 304.00 | 2.01% | 84 |
| Nov 4, 2025 | 298.00 | 304.00 | 298.00 | 298.00 | 298.00 | -0.67% | 350 |
| Nov 3, 2025 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | -3.23% | 1,166 |
| Oct 31, 2025 | 304.00 | 310.00 | 302.00 | 310.00 | 310.00 | 1.97% | 116 |
| Oct 30, 2025 | 310.00 | 310.00 | 304.00 | 304.00 | 304.00 | -1.94% | 40 |
| Oct 29, 2025 | 312.00 | 312.00 | 306.00 | 310.00 | 310.00 | 1.31% | 143 |
| Oct 28, 2025 | 304.00 | 308.00 | 304.00 | 306.00 | 306.00 | 0.66% | 62 |
| Oct 27, 2025 | 304.00 | 306.00 | 304.00 | 304.00 | 304.00 | - | 103 |
| Oct 24, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 1.33% | 1 |
| Oct 23, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | - | 4 |
| Oct 22, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -1.96% | 20 |
| Oct 21, 2025 | 306.00 | 306.00 | 302.00 | 306.00 | 306.00 | -0.65% | 142 |
| Oct 20, 2025 | 308.00 | 308.00 | 306.00 | 308.00 | 308.00 | 0.65% | 22 |
| Oct 17, 2025 | 302.00 | 306.00 | 302.00 | 306.00 | 306.00 | 1.32% | 49 |
| Oct 16, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | 9 |
| Oct 15, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 20 |
| Oct 14, 2025 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | -0.66% | 21 |
| Oct 13, 2025 | 304.00 | 306.00 | 302.00 | 302.00 | 302.00 | 0.67% | 187 |
| Oct 10, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | - | 27 |
| Oct 9, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | 14 |
| Oct 8, 2025 | 308.00 | 308.00 | 304.00 | 304.00 | 304.00 | -1.94% | 4 |
| Oct 7, 2025 | 300.00 | 312.00 | 300.00 | 310.00 | 310.00 | 3.33% | 480 |
| Oct 6, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | 54 |
| Oct 2, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 3.40% | 3 |
| Sep 30, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -2.00% | 5 |
| Sep 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 30 |
| Sep 26, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 9 |
| Sep 25, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.67% | 34 |
| Sep 24, 2025 | 302.00 | 302.00 | 298.00 | 298.00 | 298.00 | -1.97% | 55 |
| Sep 23, 2025 | 302.00 | 308.00 | 302.00 | 304.00 | 304.00 | 0.66% | 104 |
| Sep 22, 2025 | 298.00 | 304.00 | 292.00 | 302.00 | 302.00 | 2.03% | 265 |
| Sep 19, 2025 | 292.00 | 298.00 | 288.00 | 296.00 | 296.00 | 1.37% | 239 |
| Sep 18, 2025 | 288.00 | 292.00 | 288.00 | 292.00 | 292.00 | 3.55% | 242 |
| Sep 17, 2025 | 286.00 | 286.00 | 282.00 | 282.00 | 282.00 | -0.70% | 30 |
| Sep 15, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | 5 |
| Sep 12, 2025 | 276.00 | 284.00 | 276.00 | 284.00 | 284.00 | 1.43% | 44 |
| Sep 11, 2025 | 276.00 | 280.00 | 276.00 | 280.00 | 280.00 | - | 55 |
| Sep 10, 2025 | 280.00 | 280.00 | 272.00 | 280.00 | 280.00 | 2.19% | 250 |
| Sep 9, 2025 | 280.00 | 280.00 | 274.00 | 274.00 | 274.00 | - | 16 |
| Sep 8, 2025 | 278.00 | 278.00 | 272.00 | 274.00 | 274.00 | -1.44% | 196 |
| Sep 5, 2025 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | -1.42% | 48 |
| Sep 4, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | 10 |
| Sep 3, 2025 | 282.00 | 282.00 | 280.00 | 280.00 | 280.00 | - | 91 |