Hrvatska postanska banka d.d. (ZSE:HPB)
Croatia flag Croatia · Delayed Price · Currency is EUR
304.00
+4.00 (1.33%)
At close: Oct 24, 2025

ZSE:HPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025304.00304.00304.00304.00304.001.33%1
Oct 23, 2025302.00302.00300.00300.00300.00-4
Oct 22, 2025302.00302.00300.00300.00300.00-1.96%20
Oct 21, 2025306.00306.00302.00306.00306.00-0.65%142
Oct 20, 2025308.00308.00306.00308.00308.000.65%22
Oct 17, 2025302.00306.00302.00306.00306.001.32%49
Oct 16, 2025302.00302.00302.00302.00302.000.67%9
Oct 15, 2025300.00300.00300.00300.00300.00-20
Oct 14, 2025304.00304.00300.00300.00300.00-0.66%21
Oct 13, 2025304.00306.00302.00302.00302.000.67%187
Oct 10, 2025302.00302.00300.00300.00300.00-27
Oct 9, 2025300.00300.00300.00300.00300.00-1.32%14
Oct 8, 2025308.00308.00304.00304.00304.00-1.94%4
Oct 7, 2025300.00312.00300.00310.00310.003.33%480
Oct 6, 2025300.00300.00300.00300.00300.00-1.32%54
Oct 2, 2025304.00304.00304.00304.00304.003.40%3
Sep 30, 2025294.00294.00294.00294.00294.00-2.00%5
Sep 29, 2025300.00300.00300.00300.00300.00-30
Sep 26, 2025300.00300.00300.00300.00300.00-9
Sep 25, 2025300.00300.00300.00300.00300.000.67%34
Sep 24, 2025302.00302.00298.00298.00298.00-1.97%55
Sep 23, 2025302.00308.00302.00304.00304.000.66%104
Sep 22, 2025298.00304.00292.00302.00302.002.03%265
Sep 19, 2025292.00298.00288.00296.00296.001.37%239
Sep 18, 2025288.00292.00288.00292.00292.003.55%242
Sep 17, 2025286.00286.00282.00282.00282.00-0.70%30
Sep 15, 2025284.00284.00284.00284.00284.00-5
Sep 12, 2025276.00284.00276.00284.00284.001.43%44
Sep 11, 2025276.00280.00276.00280.00280.00-55
Sep 10, 2025280.00280.00272.00280.00280.002.19%250
Sep 9, 2025280.00280.00274.00274.00274.00-16
Sep 8, 2025278.00278.00272.00274.00274.00-1.44%196
Sep 5, 2025280.00280.00278.00278.00278.00-1.42%48
Sep 4, 2025282.00282.00282.00282.00282.000.71%10
Sep 3, 2025282.00282.00280.00280.00280.00-91
Sep 2, 2025280.00282.00280.00280.00280.001.45%90
Sep 1, 2025284.00284.00276.00276.00276.00-2.82%78
Aug 29, 2025284.00284.00284.00284.00284.001.43%8
Aug 28, 2025276.00280.00276.00280.00280.003.70%27
Aug 27, 2025278.00278.00270.00270.00270.00-303
Aug 26, 2025278.00278.00270.00270.00270.00-2.88%214
Aug 25, 2025274.00278.00274.00278.00278.00-75
Aug 21, 2025274.00278.00274.00278.00278.00-18
Aug 20, 2025278.00278.00278.00278.00278.00-21
Aug 19, 2025278.00278.00274.00278.00278.00-22
Aug 18, 2025274.00280.00270.00278.00278.00-132
Aug 14, 2025276.00278.00270.00278.00278.00-0.71%540
Aug 13, 2025282.00282.00280.00280.00280.00-0.71%7
Aug 12, 2025276.00282.00276.00282.00282.002.92%41
Aug 11, 2025280.00280.00274.00274.00274.00-0.72%153