Hrvatska postanska banka d.d. (ZSE:HPB)
Croatia · Delayed Price · Currency is EUR 368.00
+2.00 (0.55%)
At close: Nov 4, 2026
ZSE:HPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.55% | 20 |
| Nov 3, 2026 | 370.00 | 370.00 | 366.00 | 366.00 | 366.00 | -1.08% | 44 |
| Nov 2, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 89 |
| Oct 30, 2026 | 344.00 | 370.00 | 340.00 | 370.00 | 370.00 | 8.82% | 294 |
| Oct 29, 2026 | 348.00 | 348.00 | 340.00 | 340.00 | 340.00 | -2.86% | 199 |
| Oct 28, 2026 | 350.00 | 350.00 | 348.00 | 350.00 | 350.00 | - | 119 |
| Oct 27, 2026 | 352.00 | 354.00 | 350.00 | 350.00 | 350.00 | -0.57% | 48 |
| Oct 26, 2026 | 350.00 | 352.00 | 350.00 | 352.00 | 352.00 | 0.57% | 25 |
| Oct 22, 2026 | 340.00 | 350.00 | 340.00 | 350.00 | 350.00 | 2.94% | 142 |
| Oct 21, 2026 | 338.00 | 340.00 | 338.00 | 340.00 | 340.00 | 0.59% | 13 |
| Oct 20, 2026 | 336.00 | 338.00 | 336.00 | 338.00 | 338.00 | - | 16 |
| Oct 15, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.60% | 4 |
| Oct 14, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.20% | 12 |
| Oct 13, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -1.19% | 7 |
| Oct 12, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | 2 |
| Oct 9, 2026 | 330.00 | 336.00 | 328.00 | 336.00 | 336.00 | 1.82% | 19 |
| Oct 7, 2026 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | -0.60% | 19 |
| Oct 6, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | 14 |
| Oct 5, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.61% | 20 |
| Oct 2, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.60% | 20 |
| Sep 30, 2026 | 336.00 | 336.00 | 332.00 | 332.00 | 332.00 | -1.78% | 8 |
| Sep 24, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 3.68% | 4 |
| Sep 23, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | 2 |
| Sep 21, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | 200 |
| Sep 18, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -0.61% | 26 |
| Sep 16, 2026 | 326.00 | 328.00 | 326.00 | 328.00 | 328.00 | 0.61% | 140 |
| Sep 15, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | 270 |
| Sep 14, 2026 | 328.00 | 328.00 | 326.00 | 326.00 | 326.00 | -0.61% | 130 |
| Sep 11, 2026 | 332.00 | 332.00 | 328.00 | 328.00 | 328.00 | -1.80% | 47 |
| Sep 9, 2026 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | 1.21% | 19 |
| Sep 7, 2026 | 334.00 | 334.00 | 330.00 | 330.00 | 330.00 | -1.20% | 150 |
| Sep 3, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | 20 |
| Sep 2, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | 5 |
| Sep 1, 2026 | 332.00 | 334.00 | 332.00 | 334.00 | 334.00 | 0.60% | 34 |
| Aug 31, 2026 | 332.00 | 332.00 | 330.00 | 332.00 | 332.00 | 0.61% | 506 |
| Aug 26, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 101 |
| Aug 25, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 50 |
| Aug 24, 2026 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | -0.60% | 5 |
| Aug 20, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.61% | 21 |
| Aug 19, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 46 |
| Aug 18, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 5 |
| Aug 17, 2026 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | - | 32 |
| Aug 12, 2026 | 324.00 | 330.00 | 322.00 | 330.00 | 330.00 | 3.13% | 22 |
| Aug 11, 2026 | 324.00 | 326.00 | 320.00 | 320.00 | 320.00 | -3.03% | 60 |
| Aug 7, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 9 |
| Aug 6, 2026 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | -0.60% | 18 |
| Aug 4, 2026 | 326.00 | 332.00 | 326.00 | 332.00 | 332.00 | 1.84% | 104 |
| Aug 3, 2026 | 318.00 | 326.00 | 318.00 | 326.00 | 326.00 | - | 7 |
| Jul 31, 2026 | 326.00 | 326.00 | 324.00 | 326.00 | 326.00 | 2.52% | 62 |
| Jul 30, 2026 | 316.00 | 318.00 | 316.00 | 318.00 | 318.00 | - | 12 |