Hrvatska postanska banka d.d. (ZSE:HPB)
Croatia · Delayed Price · Currency is EUR 314.00
-6.00 (-1.88%)
At close: Jul 2, 2026
ZSE:HPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 314.00 | 316.00 | 312.00 | 314.00 | 314.00 | -1.88% | 420 |
| Jun 30, 2026 | 312.00 | 320.00 | 312.00 | 320.00 | 320.00 | 2.56% | 36 |
| Jun 29, 2026 | 310.00 | 316.00 | 310.00 | 312.00 | 312.00 | 0.65% | 45 |
| Jun 26, 2026 | 314.00 | 314.00 | 310.00 | 310.00 | 310.00 | -1.27% | 158 |
| Jun 25, 2026 | 322.00 | 322.00 | 312.00 | 314.00 | 314.00 | -3.68% | 154 |
| Jun 23, 2026 | 320.00 | 326.00 | 320.00 | 326.00 | 326.00 | - | 53 |
| Jun 19, 2026 | 314.00 | 326.00 | 314.00 | 326.00 | 326.00 | 3.82% | 760 |
| Jun 18, 2026 | 310.00 | 314.00 | 308.00 | 314.00 | 314.00 | 1.95% | 78 |
| Jun 17, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | 4 |
| Jun 16, 2026 | 304.00 | 308.00 | 304.00 | 308.00 | 308.00 | 0.65% | 66 |
| Jun 15, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | 9 |
| Jun 12, 2026 | 304.00 | 306.00 | 304.00 | 306.00 | 306.00 | 3.38% | 109 |
| Jun 9, 2026 | 298.00 | 302.00 | 294.00 | 296.00 | 296.00 | - | 409 |
| Jun 8, 2026 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | -1.33% | 16 |
| Jun 5, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -0.66% | 20 |
| Jun 3, 2026 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 2.03% | 11 |
| Jun 2, 2026 | 300.00 | 300.00 | 296.00 | 296.00 | 296.00 | -1.33% | 94 |
| Jun 1, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -1.32% | 94 |
| May 29, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | 38 |
| May 28, 2026 | 298.00 | 304.00 | 298.00 | 304.00 | 304.00 | 2.01% | 15 |
| May 27, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -1.97% | 4 |
| May 26, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | 7 |
| May 25, 2026 | 300.00 | 304.00 | 300.00 | 304.00 | 304.00 | - | 133 |
| May 22, 2026 | 300.00 | 304.00 | 298.00 | 304.00 | 304.00 | 1.33% | 183 |
| May 21, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.67% | 74 |
| May 20, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.68% | 7 |
| May 19, 2026 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | - | 140 |
| May 18, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | 329 |
| May 15, 2026 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | - | 35 |
| May 13, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -0.67% | 185 |
| May 12, 2026 | 294.00 | 298.00 | 294.00 | 298.00 | 298.00 | - | 34 |
| May 11, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 32 |
| May 8, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 20 |
| May 7, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 2 |
| May 6, 2026 | 296.00 | 298.00 | 296.00 | 298.00 | 298.00 | 0.68% | 63 |
| May 5, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | 62 |
| May 4, 2026 | 292.00 | 296.00 | 292.00 | 296.00 | 296.00 | 1.37% | 30 |
| Apr 30, 2026 | 294.00 | 296.00 | 292.00 | 292.00 | 292.00 | - | 179 |
| Apr 29, 2026 | 294.00 | 294.00 | 292.00 | 292.00 | 292.00 | - | 95 |
| Apr 28, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -1.35% | 10 |
| Apr 24, 2026 | 292.00 | 296.00 | 290.00 | 296.00 | 296.00 | 1.37% | 230 |
| Apr 23, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -1.35% | 7 |
| Apr 21, 2026 | 294.00 | 296.00 | 290.00 | 296.00 | 296.00 | 2.07% | 77 |
| Apr 20, 2026 | 292.00 | 292.00 | 290.00 | 290.00 | 290.00 | -0.68% | 105 |
| Apr 16, 2026 | 294.00 | 294.00 | 292.00 | 292.00 | 292.00 | - | 24 |
| Apr 15, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 35 |
| Apr 14, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.39% | 15 |
| Apr 13, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.69% | 13 |
| Apr 10, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 47 |
| Apr 9, 2026 | 294.00 | 294.00 | 282.00 | 290.00 | 290.00 | -1.36% | 176 |