Hrvatska postanska banka d.d. (ZSE:HPB)
Croatia · Delayed Price · Currency is EUR 330.00
+10.00 (3.13%)
At close: Aug 12, 2026
ZSE:HPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 324.00 | 330.00 | 322.00 | 330.00 | 330.00 | 3.13% | 22 |
| Aug 11, 2026 | 324.00 | 326.00 | 320.00 | 320.00 | 320.00 | -3.03% | 60 |
| Aug 7, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 9 |
| Aug 6, 2026 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | -0.60% | 18 |
| Aug 4, 2026 | 326.00 | 332.00 | 326.00 | 332.00 | 332.00 | 1.84% | 104 |
| Aug 3, 2026 | 318.00 | 326.00 | 318.00 | 326.00 | 326.00 | - | 7 |
| Jul 31, 2026 | 326.00 | 326.00 | 324.00 | 326.00 | 326.00 | 2.52% | 62 |
| Jul 30, 2026 | 316.00 | 318.00 | 316.00 | 318.00 | 318.00 | - | 12 |
| Jul 29, 2026 | 326.00 | 326.00 | 318.00 | 318.00 | 318.00 | -0.77% | 98 |
| Jul 28, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 320.46 | - | 301 |
| Jul 27, 2026 | 340.00 | 340.00 | 334.00 | 338.00 | 320.46 | - | 148 |
| Jul 24, 2026 | 334.00 | 338.00 | 334.00 | 338.00 | 320.46 | 0.60% | 47 |
| Jul 23, 2026 | 338.00 | 340.00 | 336.00 | 336.00 | 318.56 | - | 184 |
| Jul 22, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 318.56 | 0.60% | 108 |
| Jul 20, 2026 | 336.00 | 336.00 | 334.00 | 334.00 | 316.67 | -0.60% | 140 |
| Jul 17, 2026 | 334.00 | 336.00 | 334.00 | 336.00 | 318.56 | - | 24 |
| Jul 16, 2026 | 334.00 | 336.00 | 334.00 | 336.00 | 318.56 | 0.60% | 46 |
| Jul 15, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 316.67 | - | 46 |
| Jul 14, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 316.67 | - | 6 |
| Jul 13, 2026 | 336.00 | 336.00 | 334.00 | 334.00 | 316.67 | - | 180 |
| Jul 10, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 316.67 | 1.21% | 35 |
| Jul 9, 2026 | 320.00 | 334.00 | 320.00 | 330.00 | 312.88 | 1.85% | 1,154 |
| Jul 8, 2026 | 324.00 | 326.00 | 320.00 | 324.00 | 307.19 | - | 190 |
| Jul 7, 2026 | 320.00 | 324.00 | 320.00 | 324.00 | 307.19 | 1.89% | 50 |
| Jul 6, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 301.50 | -0.62% | 20 |
| Jul 3, 2026 | 316.00 | 320.00 | 316.00 | 320.00 | 303.39 | 1.91% | 8 |
| Jul 2, 2026 | 314.00 | 316.00 | 312.00 | 314.00 | 297.71 | -1.87% | 420 |
| Jun 30, 2026 | 312.00 | 320.00 | 312.00 | 320.00 | 303.39 | 2.56% | 36 |
| Jun 29, 2026 | 310.00 | 316.00 | 310.00 | 312.00 | 295.81 | 0.65% | 45 |
| Jun 26, 2026 | 314.00 | 314.00 | 310.00 | 310.00 | 293.91 | -1.27% | 158 |
| Jun 25, 2026 | 322.00 | 322.00 | 312.00 | 314.00 | 297.71 | -3.68% | 154 |
| Jun 23, 2026 | 320.00 | 326.00 | 320.00 | 326.00 | 309.08 | - | 53 |
| Jun 19, 2026 | 314.00 | 326.00 | 314.00 | 326.00 | 309.08 | 3.82% | 760 |
| Jun 18, 2026 | 310.00 | 314.00 | 308.00 | 314.00 | 297.71 | 1.95% | 78 |
| Jun 17, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 292.02 | - | 4 |
| Jun 16, 2026 | 304.00 | 308.00 | 304.00 | 308.00 | 292.02 | 0.65% | 66 |
| Jun 15, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 290.12 | - | 9 |
| Jun 12, 2026 | 304.00 | 306.00 | 304.00 | 306.00 | 290.12 | 3.38% | 109 |
| Jun 9, 2026 | 298.00 | 302.00 | 294.00 | 296.00 | 280.64 | - | 409 |
| Jun 8, 2026 | 298.00 | 298.00 | 296.00 | 296.00 | 280.64 | -1.33% | 16 |
| Jun 5, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 284.43 | -0.66% | 20 |
| Jun 3, 2026 | 300.00 | 302.00 | 300.00 | 302.00 | 286.33 | 2.03% | 11 |
| Jun 2, 2026 | 300.00 | 300.00 | 296.00 | 296.00 | 280.64 | -1.33% | 94 |
| Jun 1, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 284.43 | -1.32% | 94 |
| May 29, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 288.22 | - | 38 |
| May 28, 2026 | 298.00 | 304.00 | 298.00 | 304.00 | 288.22 | 2.01% | 15 |
| May 27, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 282.54 | -1.97% | 4 |
| May 26, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 288.22 | - | 7 |
| May 25, 2026 | 300.00 | 304.00 | 300.00 | 304.00 | 288.22 | - | 133 |
| May 22, 2026 | 300.00 | 304.00 | 298.00 | 304.00 | 288.22 | 1.33% | 183 |