Hrvatska postanska banka d.d. (ZSE:HPB)
Croatia · Delayed Price · Currency is EUR 338.00
+12.00 (3.68%)
At close: Sep 24, 2026
ZSE:HPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 3.68% | 4 |
| Sep 23, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | 2 |
| Sep 21, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | 200 |
| Sep 18, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -0.61% | 26 |
| Sep 16, 2026 | 326.00 | 328.00 | 326.00 | 328.00 | 328.00 | 0.61% | 140 |
| Sep 15, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | 270 |
| Sep 14, 2026 | 328.00 | 328.00 | 326.00 | 326.00 | 326.00 | -0.61% | 130 |
| Sep 11, 2026 | 332.00 | 332.00 | 328.00 | 328.00 | 328.00 | -1.80% | 47 |
| Sep 9, 2026 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | 1.21% | 19 |
| Sep 7, 2026 | 334.00 | 334.00 | 330.00 | 330.00 | 330.00 | -1.20% | 150 |
| Sep 3, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | 20 |
| Sep 2, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | 5 |
| Sep 1, 2026 | 332.00 | 334.00 | 332.00 | 334.00 | 334.00 | 0.60% | 34 |
| Aug 31, 2026 | 332.00 | 332.00 | 330.00 | 332.00 | 332.00 | 0.61% | 506 |
| Aug 26, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 101 |
| Aug 25, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 50 |
| Aug 24, 2026 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | -0.60% | 5 |
| Aug 20, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.61% | 21 |
| Aug 19, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 46 |
| Aug 18, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 5 |
| Aug 17, 2026 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | - | 32 |
| Aug 12, 2026 | 324.00 | 330.00 | 322.00 | 330.00 | 330.00 | 3.13% | 22 |
| Aug 11, 2026 | 324.00 | 326.00 | 320.00 | 320.00 | 320.00 | -3.03% | 60 |
| Aug 7, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 9 |
| Aug 6, 2026 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | -0.60% | 18 |
| Aug 4, 2026 | 326.00 | 332.00 | 326.00 | 332.00 | 332.00 | 1.84% | 104 |
| Aug 3, 2026 | 318.00 | 326.00 | 318.00 | 326.00 | 326.00 | - | 7 |
| Jul 31, 2026 | 326.00 | 326.00 | 324.00 | 326.00 | 326.00 | 2.52% | 62 |
| Jul 30, 2026 | 316.00 | 318.00 | 316.00 | 318.00 | 318.00 | - | 12 |
| Jul 29, 2026 | 326.00 | 326.00 | 318.00 | 318.00 | 318.00 | -0.77% | 98 |
| Jul 28, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 320.46 | - | 301 |
| Jul 27, 2026 | 340.00 | 340.00 | 334.00 | 338.00 | 320.46 | - | 148 |
| Jul 24, 2026 | 334.00 | 338.00 | 334.00 | 338.00 | 320.46 | 0.60% | 47 |
| Jul 23, 2026 | 338.00 | 340.00 | 336.00 | 336.00 | 318.56 | - | 184 |
| Jul 22, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 318.56 | 0.60% | 108 |
| Jul 20, 2026 | 336.00 | 336.00 | 334.00 | 334.00 | 316.67 | -0.60% | 140 |
| Jul 17, 2026 | 334.00 | 336.00 | 334.00 | 336.00 | 318.56 | - | 24 |
| Jul 16, 2026 | 334.00 | 336.00 | 334.00 | 336.00 | 318.56 | 0.60% | 46 |
| Jul 15, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 316.67 | - | 46 |
| Jul 14, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 316.67 | - | 6 |
| Jul 13, 2026 | 336.00 | 336.00 | 334.00 | 334.00 | 316.67 | - | 180 |
| Jul 10, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 316.67 | 1.21% | 35 |
| Jul 9, 2026 | 320.00 | 334.00 | 320.00 | 330.00 | 312.88 | 1.85% | 1,154 |
| Jul 8, 2026 | 324.00 | 326.00 | 320.00 | 324.00 | 307.19 | - | 190 |
| Jul 7, 2026 | 320.00 | 324.00 | 320.00 | 324.00 | 307.19 | 1.89% | 50 |
| Jul 6, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 301.50 | -0.62% | 20 |
| Jul 3, 2026 | 316.00 | 320.00 | 316.00 | 320.00 | 303.39 | 1.91% | 8 |
| Jul 2, 2026 | 314.00 | 316.00 | 312.00 | 314.00 | 297.71 | -1.87% | 420 |
| Jun 30, 2026 | 312.00 | 320.00 | 312.00 | 320.00 | 303.39 | 2.56% | 36 |
| Jun 29, 2026 | 310.00 | 316.00 | 310.00 | 312.00 | 295.81 | 0.65% | 45 |