Hrvatski Telekom d.d. (ZSE:HT)
Croatia flag Croatia · Delayed Price · Currency is EUR
43.30
+0.70 (1.64%)
At close: Oct 1, 2025

Hrvatski Telekom d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202542.3043.6042.2043.3043.301.64%5,895
Sep 30, 202542.7042.8042.1042.6042.600.71%4,300
Sep 29, 202542.4042.5042.3042.3042.30-0.70%2,010
Sep 26, 202542.1042.6042.1042.6042.600.95%841
Sep 25, 202542.0042.2042.0042.2042.20-4,125
Sep 24, 202541.8042.2041.8042.2042.200.96%1,143
Sep 23, 202542.3042.8041.1041.8041.80-1.18%2,890
Sep 22, 202542.5043.0042.3042.3042.30-0.47%6,961
Sep 19, 202542.0042.5042.0042.5042.501.43%10,614
Sep 18, 202542.0042.0041.9041.9041.90-0.24%4,132
Sep 17, 202541.5042.0041.4042.0042.001.20%3,216
Sep 16, 202542.1042.2041.5041.5041.50-1.66%2,838
Sep 15, 202541.6042.4041.6042.2042.201.69%3,471
Sep 12, 202541.4041.5041.4041.5041.500.24%4,167
Sep 11, 202541.1041.4041.1041.4041.400.49%2,559
Sep 10, 202541.2041.5041.1041.2041.20-2,299
Sep 9, 202540.8041.3040.8041.2041.200.24%8,036
Sep 8, 202540.5041.1040.5041.1041.101.23%2,344
Sep 5, 202540.9041.2040.6040.6040.60-0.98%3,749
Sep 4, 202541.0041.2040.8041.0041.00-1,673
Sep 3, 202540.5041.0040.5041.0041.000.99%2,321
Sep 2, 202540.7041.0040.6040.6040.60-0.25%740
Sep 1, 202540.7040.9040.6040.7040.70-880
Aug 29, 202540.7040.8040.7040.7040.70-1,280
Aug 28, 202540.6040.9040.6040.7040.700.25%3,099
Aug 27, 202540.5041.0040.5040.6040.600.25%1,732
Aug 26, 202540.6041.0040.5040.5040.50-0.25%1,985
Aug 25, 202540.6040.7040.6040.6040.600.25%1,381
Aug 22, 202540.5040.6040.5040.5040.50-0.25%513
Aug 21, 202541.2041.3040.6040.6040.60-0.25%3,660
Aug 20, 202540.9041.0040.7040.7040.70-0.49%2,326
Aug 19, 202541.0041.4040.9040.9040.90-0.24%2,503
Aug 18, 202541.1041.4041.0041.0041.00-0.97%3,543
Aug 14, 202541.1041.4041.1041.4041.400.49%2,546
Aug 13, 202541.5041.7041.1041.2041.20-0.72%1,367
Aug 12, 202541.0041.5041.0041.5041.501.22%1,160
Aug 11, 202541.2041.5041.0041.0041.00-0.24%1,466
Aug 8, 202541.0041.8041.0041.1041.100.24%1,435
Aug 7, 202541.1041.5041.0041.0041.00-1.20%1,284
Aug 6, 202541.2041.5041.0041.5041.500.73%2,362
Aug 4, 202541.1041.3041.0041.2041.20-0.24%2,323
Aug 1, 202541.7041.9041.3041.3041.30-0.72%6,852
Jul 31, 202541.9042.0041.6041.6041.60-0.48%1,772
Jul 30, 202541.9041.9041.8041.8041.80-0.24%1,164
Jul 29, 202542.0042.0041.8041.9041.900.24%2,802
Jul 28, 202541.9042.0041.8041.8041.80-0.24%2,041
Jul 25, 202542.0042.2041.8041.9041.90-0.24%2,082
Jul 24, 202542.3042.3041.9042.0042.00-0.47%10,242
Jul 23, 202542.2042.2041.9042.2042.201.44%1,008
Jul 22, 202542.0042.2041.6041.6041.600.48%643