Hrvatski Telekom d.d. (ZSE:HT)
Croatia flag Croatia · Delayed Price · Currency is EUR
41.70
-0.20 (-0.48%)
At close: Oct 21, 2025

Hrvatski Telekom d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202542.0042.0041.7041.7041.70-0.48%2,117
Oct 20, 202541.9041.9041.5041.9041.90-4,698
Oct 17, 202542.0042.1041.7041.9041.90-0.48%4,359
Oct 16, 202542.0042.1042.0042.1042.100.72%797
Oct 15, 202542.0042.3041.8041.8041.80-0.24%2,215
Oct 14, 202542.3042.4041.9041.9041.90-1.87%2,397
Oct 13, 202542.0042.7041.7042.7042.702.40%5,958
Oct 10, 202542.3042.3041.6041.7041.70-1.42%3,386
Oct 9, 202542.6042.6042.2042.3042.30-1.63%1,655
Oct 8, 202542.5043.0042.2043.0043.00-993
Oct 7, 202543.4043.5043.0043.0043.00-1.15%2,218
Oct 6, 202543.5043.5043.5043.5043.50-0.23%302
Oct 3, 202543.6043.9043.3043.6043.600.46%4,195
Oct 2, 202543.0043.5043.0043.4043.400.23%1,941
Oct 1, 202542.3043.6042.2043.3043.301.64%5,895
Sep 30, 202542.7042.8042.1042.6042.600.71%4,300
Sep 29, 202542.4042.5042.3042.3042.30-0.70%2,010
Sep 26, 202542.1042.6042.1042.6042.600.95%841
Sep 25, 202542.0042.2042.0042.2042.20-4,125
Sep 24, 202541.8042.2041.8042.2042.200.96%1,143
Sep 23, 202542.3042.8041.1041.8041.80-1.18%2,890
Sep 22, 202542.5043.0042.3042.3042.30-0.47%6,961
Sep 19, 202542.0042.5042.0042.5042.501.43%10,614
Sep 18, 202542.0042.0041.9041.9041.90-0.24%4,132
Sep 17, 202541.5042.0041.4042.0042.001.20%3,216
Sep 16, 202542.1042.2041.5041.5041.50-1.66%2,838
Sep 15, 202541.6042.4041.6042.2042.201.69%3,471
Sep 12, 202541.4041.5041.4041.5041.500.24%4,167
Sep 11, 202541.1041.4041.1041.4041.400.49%2,559
Sep 10, 202541.2041.5041.1041.2041.20-2,299
Sep 9, 202540.8041.3040.8041.2041.200.24%8,036
Sep 8, 202540.5041.1040.5041.1041.101.23%2,344
Sep 5, 202540.9041.2040.6040.6040.60-0.98%3,749
Sep 4, 202541.0041.2040.8041.0041.00-1,673
Sep 3, 202540.5041.0040.5041.0041.000.99%2,321
Sep 2, 202540.7041.0040.6040.6040.60-0.25%740
Sep 1, 202540.7040.9040.6040.7040.70-880
Aug 29, 202540.7040.8040.7040.7040.70-1,280
Aug 28, 202540.6040.9040.6040.7040.700.25%3,099
Aug 27, 202540.5041.0040.5040.6040.600.25%1,732
Aug 26, 202540.6041.0040.5040.5040.50-0.25%1,985
Aug 25, 202540.6040.7040.6040.6040.600.25%1,381
Aug 22, 202540.5040.6040.5040.5040.50-0.25%513
Aug 21, 202541.2041.3040.6040.6040.60-0.25%3,660
Aug 20, 202540.9041.0040.7040.7040.70-0.49%2,326
Aug 19, 202541.0041.4040.9040.9040.90-0.24%2,503
Aug 18, 202541.1041.4041.0041.0041.00-0.97%3,543
Aug 14, 202541.1041.4041.1041.4041.400.49%2,546
Aug 13, 202541.5041.7041.1041.2041.20-0.72%1,367
Aug 12, 202541.0041.5041.0041.5041.501.22%1,160