Hrvatski Telekom d.d. (ZSE:HT)
Croatia flag Croatia · Delayed Price · Currency is HRK · Price in EUR
40.70
0.00 (0.00%)
At close: Aug 29, 2025

Hrvatski Telekom d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202540.7040.8040.7040.7040.70-1,280
Aug 28, 202540.6040.9040.6040.7040.700.25%3,099
Aug 27, 202540.5041.0040.5040.6040.600.25%1,732
Aug 26, 202540.6041.0040.5040.5040.50-0.25%1,985
Aug 25, 202540.6040.7040.6040.6040.600.25%1,381
Aug 22, 202540.5040.6040.5040.5040.50-0.25%513
Aug 21, 202541.2041.3040.6040.6040.60-0.25%3,660
Aug 20, 202540.9041.0040.7040.7040.70-0.49%2,326
Aug 19, 202541.0041.4040.9040.9040.90-0.24%2,503
Aug 18, 202541.1041.4041.0041.0041.00-0.97%3,543
Aug 14, 202541.1041.4041.1041.4041.400.49%2,546
Aug 13, 202541.5041.7041.1041.2041.20-0.72%1,367
Aug 12, 202541.0041.5041.0041.5041.501.22%1,160
Aug 11, 202541.2041.5041.0041.0041.00-0.24%1,466
Aug 8, 202541.0041.8041.0041.1041.100.24%1,435
Aug 7, 202541.1041.5041.0041.0041.00-1.20%1,284
Aug 6, 202541.2041.5041.0041.5041.500.73%2,362
Aug 4, 202541.1041.3041.0041.2041.20-0.24%2,323
Aug 1, 202541.7041.9041.3041.3041.30-0.72%6,852
Jul 31, 202541.9042.0041.6041.6041.60-0.48%1,772
Jul 30, 202541.9041.9041.8041.8041.80-0.24%1,164
Jul 29, 202542.0042.0041.8041.9041.900.24%2,802
Jul 28, 202541.9042.0041.8041.8041.80-0.24%2,041
Jul 25, 202542.0042.2041.8041.9041.90-0.24%2,082
Jul 24, 202542.3042.3041.9042.0042.00-0.47%10,242
Jul 23, 202542.2042.2041.9042.2042.201.44%1,008
Jul 22, 202542.0042.2041.6041.6041.600.48%643
Jul 21, 202541.2041.5041.1041.4041.40-0.24%2,695
Jul 18, 202541.3041.7041.2041.5041.50-0.48%10,260
Jul 17, 202541.6041.7041.2041.7041.700.48%2,244
Jul 16, 202541.8042.0041.5041.5041.50-1.19%2,076
Jul 15, 202541.9042.0041.7042.0042.00-1,476
Jul 14, 202542.0042.0041.7042.0042.00-0.24%1,718
Jul 11, 202542.0042.1041.8042.1042.100.48%2,279
Jul 10, 202541.8042.0041.8041.9041.90-907
Jul 9, 202541.8042.0041.8041.9041.90-0.24%1,533
Jul 8, 202541.9042.0041.6042.0042.000.48%1,296
Jul 7, 202542.2042.2041.8041.8041.80-824
Jul 4, 202542.2042.2041.8041.8041.80-0.48%1,081
Jul 3, 202541.3042.1041.3042.0042.001.69%774
Jul 2, 202542.1042.2041.3041.3041.30-2.13%2,485
Jul 1, 202542.2042.3042.0042.2042.200.24%2,754
Jun 30, 202542.5042.6041.5042.1042.10-1.64%3,477
Jun 27, 202543.4043.4042.8042.8042.80-1.61%1,444
Jun 26, 202543.2043.5043.1043.5043.500.69%2,854
Jun 25, 202543.0043.5043.0043.2043.200.47%1,416
Jun 24, 202543.5043.7043.0043.0043.00-1.15%1,734
Jun 23, 202544.0044.0042.7043.5043.50-2.25%4,325
Jun 20, 202542.2044.7041.8044.5044.505.95%10,493
Jun 18, 202541.2042.3041.2042.0042.000.72%5,803