Hrvatski Telekom d.d. (ZSE:HT)
Croatia · Delayed Price · Currency is EUR 38.90
-0.10 (-0.26%)
At close: Nov 4, 2026
Hrvatski Telekom d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 39.00 | 39.00 | 38.70 | 38.90 | 38.90 | -0.26% | 1,069 |
| Nov 3, 2026 | 38.70 | 39.00 | 38.70 | 39.00 | 39.00 | 0.78% | 2,382 |
| Nov 2, 2026 | 38.70 | 39.00 | 38.70 | 38.70 | 38.70 | - | 1,269 |
| Oct 30, 2026 | 38.50 | 39.00 | 38.50 | 38.70 | 38.70 | - | 5,188 |
| Oct 29, 2026 | 39.00 | 39.00 | 38.60 | 38.70 | 38.70 | -0.26% | 2,925 |
| Oct 28, 2026 | 38.90 | 39.00 | 38.80 | 38.80 | 38.80 | -0.26% | 2,492 |
| Oct 27, 2026 | 38.80 | 38.90 | 38.80 | 38.90 | 38.90 | 0.52% | 1,316 |
| Oct 26, 2026 | 38.80 | 38.90 | 38.60 | 38.70 | 38.70 | -0.26% | 6,091 |
| Oct 23, 2026 | 39.00 | 39.00 | 38.80 | 38.80 | 38.80 | -0.51% | 805 |
| Oct 22, 2026 | 39.10 | 39.20 | 38.80 | 39.00 | 39.00 | 0.26% | 838 |
| Oct 21, 2026 | 38.90 | 39.10 | 38.80 | 38.90 | 38.90 | - | 2,727 |
| Oct 20, 2026 | 38.90 | 39.00 | 38.90 | 38.90 | 38.90 | - | 1,700 |
| Oct 19, 2026 | 39.00 | 39.00 | 38.90 | 38.90 | 38.90 | -0.77% | 164 |
| Oct 16, 2026 | 38.90 | 39.20 | 38.80 | 39.20 | 39.20 | 0.77% | 767 |
| Oct 15, 2026 | 38.90 | 39.00 | 38.80 | 38.90 | 38.90 | 0.26% | 376 |
| Oct 14, 2026 | 39.30 | 39.30 | 38.80 | 38.80 | 38.80 | - | 2,215 |
| Oct 13, 2026 | 39.30 | 39.30 | 38.80 | 38.80 | 38.80 | - | 5,675 |
| Oct 12, 2026 | 38.80 | 39.20 | 38.80 | 38.80 | 38.80 | - | 934 |
| Oct 9, 2026 | 38.80 | 39.20 | 38.80 | 38.80 | 38.80 | - | 1,403 |
| Oct 8, 2026 | 39.30 | 39.30 | 38.80 | 38.80 | 38.80 | -0.51% | 2,939 |
| Oct 7, 2026 | 39.00 | 39.00 | 38.80 | 39.00 | 39.00 | -1.02% | 637 |
| Oct 6, 2026 | 39.00 | 39.40 | 38.80 | 39.40 | 39.40 | 1.03% | 2,423 |
| Oct 5, 2026 | 38.90 | 39.30 | 38.90 | 39.00 | 39.00 | 0.52% | 1,367 |
| Oct 2, 2026 | 39.00 | 39.10 | 38.80 | 38.80 | 38.80 | - | 2,006 |
| Oct 1, 2026 | 39.30 | 39.30 | 38.80 | 38.80 | 38.80 | -1.27% | 1,421 |
| Sep 30, 2026 | 38.90 | 39.30 | 38.70 | 39.30 | 39.30 | 1.03% | 1,907 |
| Sep 29, 2026 | 38.90 | 39.30 | 38.90 | 38.90 | 38.90 | - | 1,071 |
| Sep 28, 2026 | 39.00 | 39.30 | 38.90 | 38.90 | 38.90 | -0.26% | 1,072 |
| Sep 25, 2026 | 39.10 | 39.30 | 39.00 | 39.00 | 39.00 | -0.26% | 1,356 |
| Sep 24, 2026 | 39.20 | 39.40 | 39.10 | 39.10 | 39.10 | -0.51% | 3,300 |
| Sep 23, 2026 | 39.40 | 39.70 | 39.30 | 39.30 | 39.30 | - | 748 |
| Sep 22, 2026 | 39.40 | 39.50 | 39.20 | 39.30 | 39.30 | -0.25% | 1,733 |
| Sep 21, 2026 | 39.20 | 39.50 | 39.20 | 39.40 | 39.40 | 0.77% | 2,727 |
| Sep 18, 2026 | 39.80 | 40.10 | 39.10 | 39.10 | 39.10 | -2.25% | 6,057 |
| Sep 17, 2026 | 40.00 | 40.00 | 39.80 | 40.00 | 40.00 | 0.25% | 1,336 |
| Sep 16, 2026 | 39.90 | 40.00 | 39.80 | 39.90 | 39.90 | - | 1,231 |
| Sep 15, 2026 | 39.90 | 40.00 | 39.80 | 39.90 | 39.90 | -0.25% | 672 |
| Sep 14, 2026 | 40.20 | 40.20 | 39.90 | 40.00 | 40.00 | -0.50% | 5,179 |
| Sep 11, 2026 | 40.20 | 40.40 | 40.00 | 40.20 | 40.20 | -0.25% | 2,561 |
| Sep 10, 2026 | 40.30 | 40.70 | 40.30 | 40.30 | 40.30 | - | 3,360 |
| Sep 9, 2026 | 40.10 | 40.50 | 40.10 | 40.30 | 40.30 | 0.75% | 1,405 |
| Sep 8, 2026 | 40.10 | 40.30 | 40.00 | 40.00 | 40.00 | -0.25% | 5,912 |
| Sep 7, 2026 | 40.00 | 40.20 | 40.00 | 40.10 | 40.10 | - | 2,686 |
| Sep 4, 2026 | 40.30 | 40.30 | 40.10 | 40.10 | 40.10 | -0.25% | 676 |
| Sep 3, 2026 | 40.20 | 40.30 | 40.10 | 40.20 | 40.20 | - | 1,322 |
| Sep 2, 2026 | 40.00 | 40.20 | 39.90 | 40.20 | 40.20 | 0.75% | 964 |
| Sep 1, 2026 | 40.00 | 40.00 | 39.80 | 39.90 | 39.90 | -0.25% | 1,184 |
| Aug 31, 2026 | 40.10 | 40.10 | 40.00 | 40.00 | 40.00 | -0.25% | 2,432 |
| Aug 28, 2026 | 40.00 | 40.40 | 39.90 | 40.10 | 40.10 | 0.25% | 6,215 |
| Aug 27, 2026 | 39.90 | 40.00 | 39.80 | 40.00 | 40.00 | - | 3,358 |