Agram banka d.d. (ZSE:KBZ)
Croatia flag Croatia · Delayed Price · Currency is EUR
37.20
0.00 (0.00%)
At close: Oct 23, 2025

Agram banka d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202535.0037.2035.0037.2037.20-7.00%390
Sep 15, 202540.0040.0040.0040.0040.00-25
Jul 22, 202539.8040.0039.8040.0040.001.52%102
Jul 16, 202539.4039.4039.4039.4039.4013.22%41
Jul 8, 202534.8034.8034.8034.8034.80-12.56%20
Jun 11, 202539.8039.8039.8039.8039.80-0.50%15
Jun 9, 202540.0040.0040.0040.0037.8532.45%26
Jun 6, 202530.2030.2030.2030.2028.58-26.34%59
May 28, 202541.0041.0041.0041.0038.80-80
May 20, 202541.0041.0041.0041.0038.801.99%100
May 13, 202540.0040.2039.8040.2038.040.50%113
May 12, 202540.6040.6040.0040.0037.851.01%166