Agram banka d.d. (ZSE:KBZ)
Croatia · Delayed Price · Currency is EUR 37.40
+0.20 (0.54%)
At close: Feb 6, 2026
Agram banka d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 34.40 | 37.40 | 34.40 | 37.40 | 37.40 | 0.54% | 125 |
| Dec 9, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 65 |
| Nov 17, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | 35 |
| Nov 4, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | 35 |
| Oct 29, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | 10 |
| Oct 23, 2025 | 35.00 | 37.20 | 35.00 | 37.20 | 37.20 | -7.00% | 390 |