Agram banka d.d. (ZSE:KBZ)
Croatia · Delayed Price · Currency is EUR 40.00
0.00 (0.00%)
At close: Sep 15, 2025
Agram banka d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 25 |
| Jul 22, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | 1.52% | 102 |
| Jul 16, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 13.22% | 41 |
| Jul 8, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -12.56% | 20 |
| Jun 11, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | 15 |
| Jun 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 37.85 | 32.45% | 26 |
| Jun 6, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 28.58 | -26.34% | 59 |
| May 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 38.80 | - | 80 |
| May 20, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 38.80 | 1.99% | 100 |
| May 13, 2025 | 40.00 | 40.20 | 39.80 | 40.20 | 38.04 | 0.50% | 113 |
| May 12, 2025 | 40.60 | 40.60 | 40.00 | 40.00 | 37.85 | 1.01% | 166 |
| May 9, 2025 | 38.20 | 39.60 | 38.20 | 39.60 | 37.47 | 10.00% | 394 |
| Apr 11, 2025 | 35.80 | 36.00 | 35.80 | 36.00 | 34.07 | 0.56% | 56 |
| Apr 2, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 33.88 | 8.48% | 12 |
| Apr 1, 2025 | 34.00 | 34.00 | 33.00 | 33.00 | 31.23 | -8.33% | 133 |
| Mar 19, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 34.07 | 5.88% | 22 |
| Mar 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 32.17 | - | 62 |