Agram banka d.d. (ZSE:KBZ)
Croatia · Delayed Price · Currency is EUR 35.40
-0.20 (-0.56%)
At close: Mar 19, 2026
Agram banka d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.56% | 170 |
| Mar 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | 3 |
| Mar 12, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.56% | 123 |
| Mar 4, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -4.28% | 85 |
| Feb 6, 2026 | 34.40 | 37.40 | 34.40 | 37.40 | 37.40 | 0.54% | 125 |
| Dec 9, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 65 |
| Nov 17, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | 35 |
| Nov 4, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | 35 |
| Oct 29, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | 10 |