Agram banka d.d. (ZSE:KBZ)
Croatia · Delayed Price · Currency is EUR 37.20
0.00 (0.00%)
At close: Dec 9, 2025
Agram banka d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 65 |
| Nov 17, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | 35 |
| Nov 4, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | 35 |
| Oct 29, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | 10 |
| Oct 23, 2025 | 35.00 | 37.20 | 35.00 | 37.20 | 37.20 | -7.00% | 390 |
| Sep 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 25 |
| Jul 22, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | 1.52% | 102 |
| Jul 16, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 13.22% | 41 |
| Jul 8, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -12.56% | 20 |
| Jun 11, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | 15 |