Agram banka d.d. (ZSE:KBZ)
Croatia · Delayed Price · Currency is EUR 35.80
0.00 (0.00%)
At close: May 20, 2026
Agram banka d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 15 |
| May 18, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 7.83% | 257 |
| May 7, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 3.11% | 50 |
| May 5, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -8.52% | 267 |
| Apr 17, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.12% | 55 |
| Mar 26, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.56% | 23 |
| Mar 19, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.56% | 170 |
| Mar 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | 3 |
| Mar 12, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.56% | 123 |
| Mar 4, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -4.28% | 85 |
| Feb 6, 2026 | 34.40 | 37.40 | 34.40 | 37.40 | 37.40 | 0.54% | 125 |