Agram banka d.d. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	38.00	38.00	38.00	38.00	35.85	0.53%	229
Jun 24, 2026	37.80	37.80	37.80	37.80	35.66	-0.53%	19
Jun 11, 2026	38.00	38.00	38.00	38.00	35.85	2.70%	101
Jun 9, 2026	37.00	37.00	37.00	37.00	34.91	-	2
Jun 3, 2026	37.00	37.00	37.00	37.00	34.91	5.71%	103
May 27, 2026	35.00	35.00	35.00	35.00	33.02	-4.89%	30
May 22, 2026	36.80	36.80	36.80	36.80	34.72	2.79%	70
May 20, 2026	35.80	35.80	35.80	35.80	33.77	-	15
May 18, 2026	35.80	35.80	35.80	35.80	33.77	7.83%	257
May 7, 2026	33.20	33.20	33.20	33.20	31.32	3.11%	50
May 5, 2026	32.20	32.20	32.20	32.20	30.38	-8.52%	267
Apr 17, 2026	35.20	35.20	35.20	35.20	33.21	-1.12%	55
Mar 26, 2026	35.60	35.60	35.60	35.60	33.59	0.56%	23
Mar 19, 2026	35.40	35.40	35.40	35.40	33.40	-0.56%	170
Mar 18, 2026	35.60	35.60	35.60	35.60	33.59	-	3
Mar 12, 2026	35.60	35.60	35.60	35.60	33.59	-0.56%	123
Mar 4, 2026	35.80	35.80	35.80	35.80	33.77	-4.28%	85