Agram banka d.d. (ZSE:KBZ)
Croatia · Delayed Price · Currency is EUR 32.80
0.00 (0.00%)
At close: Nov 2, 2026
Agram banka d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 33.00 | 33.00 | 32.80 | 32.80 | 32.80 | -3.53% | 154 |
| Oct 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | 7 |
| Oct 21, 2026 | 34.00 | 34.40 | 34.00 | 34.40 | 34.40 | - | 149 |
| Oct 19, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | 54 |
| Oct 13, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | 304 |
| Oct 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 54 |
| Oct 9, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 42 |
| Oct 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 43 |
| Sep 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -9.57% | 17 |
| Sep 25, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -5.53% | 30 |
| Aug 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 5 |
| Jul 10, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 11.02% | 15 |
| Jun 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 35.85 | 0.53% | 229 |
| Jun 24, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 35.66 | -0.53% | 19 |
| Jun 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 35.85 | 2.70% | 101 |
| Jun 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 34.91 | - | 2 |
| Jun 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 34.91 | 5.71% | 103 |
| May 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 33.02 | -4.89% | 30 |
| May 22, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 34.72 | 2.79% | 70 |
| May 20, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 33.77 | - | 15 |
| May 18, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 33.77 | 7.83% | 257 |
| May 7, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 31.32 | 3.11% | 50 |