Skip to main content
logo
Koncar - distributivni i specijalni transformatori d.d. (ZSE:KODT)
Croatia flag Croatia · Delayed Price · Currency is EUR
4,140.00
-60.00 (-1.43%)
At close: Jan 16, 2026

ZSE:KODT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20264,180.004,190.004,120.004,140.004,140.00-1.43%13
Jan 15, 20264,100.004,200.004,100.004,200.004,200.002.69%43
Jan 14, 20263,980.004,120.003,980.004,090.004,090.003.81%53
Jan 13, 20263,820.003,940.003,780.003,940.003,940.003.68%48
Jan 12, 20263,800.003,870.003,800.003,800.003,800.000.53%40
Jan 9, 20263,760.003,800.003,760.003,780.003,780.00-21
Jan 8, 20263,760.003,780.003,760.003,780.003,780.000.53%15
Jan 7, 20263,760.003,760.003,760.003,760.003,760.000.27%28
Jan 5, 20263,750.003,750.003,750.003,750.003,750.00-0.27%17
Jan 2, 20263,760.003,760.003,750.003,760.003,760.00-21
Dec 30, 20253,750.003,780.003,750.003,760.003,760.00-9
Dec 29, 20253,780.003,780.003,750.003,760.003,760.00-0.53%18
Dec 23, 20253,780.003,780.003,780.003,780.003,780.00-5
Dec 22, 20253,780.003,780.003,780.003,780.003,780.000.53%5
Dec 19, 20253,770.003,790.003,760.003,760.003,760.00-0.27%35
Dec 18, 20253,770.003,780.003,740.003,770.003,770.00-11
Dec 17, 20253,770.003,770.003,720.003,770.003,770.00-18
Dec 16, 20253,750.003,780.003,750.003,770.003,770.00-12
Dec 15, 20253,770.003,780.003,770.003,770.003,770.000.27%13
Dec 12, 20253,760.003,790.003,760.003,760.003,760.00-34
Dec 11, 20253,750.003,770.003,750.003,760.003,760.000.27%22
Dec 10, 20253,740.003,750.003,740.003,750.003,750.002.18%5
Dec 9, 20253,740.003,740.003,670.003,670.003,670.00-1.34%2
Dec 8, 20253,700.003,720.003,660.003,720.003,720.00-0.27%27
Dec 4, 20253,740.003,740.003,730.003,730.003,730.001.63%9
Dec 3, 20253,670.003,670.003,670.003,670.003,670.00-1
Dec 2, 20253,620.003,720.003,620.003,670.003,670.001.94%74
Dec 1, 20253,570.003,600.003,540.003,600.003,600.001.12%18
Nov 28, 20253,550.003,560.003,530.003,560.003,560.00-0.28%47
Nov 27, 20253,550.003,570.003,550.003,570.003,570.001.13%12
Nov 26, 20253,500.003,530.003,500.003,530.003,530.000.86%13
Nov 25, 20253,400.003,540.003,400.003,500.003,500.004.17%75
Nov 24, 20253,390.003,390.003,360.003,360.003,360.000.90%2
Nov 21, 20253,380.003,400.003,330.003,330.003,330.00-2.06%23
Nov 20, 20253,400.003,400.003,400.003,400.003,400.00-34
Nov 19, 20253,400.003,400.003,380.003,400.003,400.00-0.58%22
Nov 17, 20253,450.003,490.003,420.003,420.003,420.00-33
Nov 14, 20253,460.003,480.003,420.003,420.003,420.00-2.01%26
Nov 13, 20253,460.003,490.003,460.003,490.003,490.001.16%25
Nov 12, 20253,450.003,450.003,420.003,450.003,450.001.47%3
Nov 11, 20253,450.003,450.003,400.003,400.003,400.00-0.58%22
Nov 10, 20253,380.003,430.003,380.003,420.003,420.002.09%9
Nov 7, 20253,420.003,420.003,300.003,350.003,350.00-2.05%65
Nov 6, 20253,410.003,450.003,400.003,420.003,420.00-0.87%21
Nov 5, 20253,490.003,490.003,400.003,450.003,450.00-1.43%69
Nov 4, 20253,500.003,500.003,500.003,500.003,500.00-0.57%31
Nov 3, 20253,550.003,550.003,520.003,520.003,520.00-0.85%4
Oct 31, 20253,530.003,590.003,500.003,550.003,550.00-88
Oct 30, 20253,500.003,550.003,460.003,550.003,550.001.43%16
Oct 29, 20253,500.003,500.003,450.003,500.003,500.000.57%39