Skip to main content
logo
Koncar - distributivni i specijalni transformatori d.d. (ZSE:KODT)
Croatia flag Croatia · Delayed Price · Currency is HRK · Price in EUR
3,580.00
-60.00 (-1.65%)
At close: Aug 1, 2025

ZSE:KODT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,610.003,660.003,580.003,580.003,580.00-1.65%45
Jul 31, 20253,670.003,670.003,560.003,640.003,640.00-1.09%93
Jul 30, 20253,750.003,750.003,640.003,680.003,680.00-1.08%84
Jul 29, 20253,850.003,850.003,650.003,720.003,720.00-3.13%143
Jul 28, 20253,780.003,860.003,780.003,840.003,840.002.13%44
Jul 25, 20253,850.003,850.003,670.003,760.003,760.00-3.59%191
Jul 24, 20253,910.004,140.003,900.003,900.003,900.00-0.26%99
Jul 23, 20253,820.003,910.003,700.003,910.003,910.001.03%75
Jul 22, 20253,730.003,880.003,700.003,870.003,870.003.20%61
Jul 21, 20253,700.003,750.003,680.003,750.003,750.000.54%37
Jul 18, 20253,800.003,800.003,720.003,730.003,730.00-1.32%20
Jul 17, 20253,860.003,880.003,750.003,780.003,780.00-0.79%53
Jul 16, 20253,760.003,880.003,760.003,810.003,810.001.87%174
Jul 15, 20253,530.003,780.003,530.003,740.003,740.006.25%110
Jul 14, 20253,400.003,570.003,400.003,520.003,520.003.53%62
Jul 11, 20253,160.003,400.003,160.003,400.003,400.007.59%107
Jul 10, 20253,150.003,160.003,140.003,160.003,160.001.28%38
Jul 9, 20253,150.003,150.003,120.003,120.003,120.00-0.95%145
Jul 8, 20253,150.003,150.003,140.003,150.003,150.000.32%26
Jul 7, 20253,140.003,150.003,140.003,140.003,140.00-52
Jul 4, 20253,120.003,150.003,120.003,140.003,140.001.29%89
Jul 3, 20253,100.003,120.003,100.003,100.003,100.000.32%64
Jul 2, 20253,100.003,110.003,090.003,090.003,090.00-1.28%92
Jul 1, 20253,100.003,130.003,100.003,130.003,130.000.97%49
Jun 30, 20253,130.003,130.003,100.003,100.003,100.00-1.27%69
Jun 27, 20253,130.003,140.003,130.003,140.003,140.000.32%39
Jun 26, 20253,130.003,140.003,130.003,130.003,130.00-48
Jun 25, 20253,070.003,130.003,070.003,130.003,130.002.62%48
Jun 24, 20253,000.003,050.003,000.003,050.003,050.003.74%16
Jun 23, 20252,940.002,940.002,900.002,940.002,940.00-1.67%5
Jun 20, 20253,000.003,000.002,990.002,990.002,910.460.34%38
Jun 18, 20253,010.003,010.002,980.002,980.002,900.73-0.67%16
Jun 17, 20253,010.003,020.003,000.003,000.002,920.19-0.33%43
Jun 16, 20253,000.003,010.003,000.003,010.002,929.930.33%32
Jun 13, 20253,000.003,000.002,960.003,000.002,920.19-97
Jun 12, 20253,000.003,020.003,000.003,000.002,920.19-24
Jun 11, 20253,030.003,030.003,000.003,000.002,920.19-0.99%22
Jun 10, 20253,030.003,040.003,010.003,030.002,949.401.00%42
Jun 9, 20253,030.003,030.003,000.003,000.002,920.19-1.64%27
Jun 6, 20253,030.003,060.003,000.003,050.002,968.860.33%36
Jun 5, 20253,040.003,040.003,040.003,040.002,959.13-0.65%1
Jun 4, 20253,090.003,100.003,060.003,060.002,978.60-0.97%21
Jun 2, 20253,100.003,100.003,090.003,090.003,007.80-48
May 29, 20253,100.003,110.003,090.003,090.003,007.80-0.32%103
May 28, 20253,080.003,100.003,080.003,100.003,017.530.98%34
May 27, 20253,030.003,070.003,020.003,070.002,988.33-0.32%39
May 26, 20252,950.003,100.002,950.003,080.002,998.073.01%96
May 23, 20253,090.003,110.002,960.002,990.002,910.46-2.61%115
May 22, 20253,100.003,100.003,070.003,070.002,988.331.99%24
May 21, 20253,070.003,070.003,010.003,010.002,929.93-1.95%21