Skip to main content
logo
Koncar - distributivni i specijalni transformatori d.d. (ZSE:KODT)
Croatia flag Croatia · Delayed Price · Currency is EUR
3,660.00
-130.00 (-3.43%)
At close: Oct 1, 2025

ZSE:KODT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20253,730.003,770.003,660.003,660.003,660.00-3.43%16
Sep 30, 20253,790.003,790.003,790.003,790.003,790.00-1
Sep 29, 20253,780.003,790.003,780.003,790.003,790.00-0.26%4
Sep 26, 20253,750.003,800.003,690.003,800.003,800.001.33%47
Sep 25, 20253,760.003,760.003,730.003,750.003,750.00-0.53%61
Sep 24, 20253,800.003,800.003,770.003,770.003,770.00-0.53%44
Sep 23, 20253,800.003,800.003,750.003,790.003,790.00-12
Sep 22, 20253,770.003,790.003,750.003,790.003,790.00-28
Sep 19, 20253,810.003,820.003,790.003,790.003,790.00-0.52%76
Sep 18, 20253,800.003,820.003,800.003,810.003,810.000.26%35
Sep 17, 20253,860.003,860.003,800.003,800.003,800.00-1.55%16
Sep 16, 20253,750.003,860.003,750.003,860.003,860.002.39%20
Sep 15, 20253,800.003,800.003,770.003,770.003,770.00-0.79%39
Sep 12, 20253,810.003,840.003,790.003,800.003,800.00-1.30%39
Sep 11, 20253,860.003,880.003,840.003,850.003,850.000.26%28
Sep 10, 20253,820.003,840.003,790.003,840.003,840.00-56
Sep 9, 20253,840.003,840.003,800.003,840.003,840.001.05%75
Sep 8, 20253,900.003,900.003,780.003,800.003,800.00-2.56%64
Sep 5, 20253,920.003,920.003,820.003,900.003,900.00-0.51%7
Sep 4, 20253,920.003,920.003,860.003,920.003,920.00-33
Sep 3, 20253,960.003,960.003,900.003,920.003,920.00-0.51%13
Sep 2, 20253,950.003,950.003,820.003,940.003,940.001.29%74
Sep 1, 20253,760.003,890.003,760.003,890.003,890.003.18%72
Aug 29, 20253,680.003,770.003,650.003,770.003,770.002.17%34
Aug 28, 20253,690.003,690.003,690.003,690.003,690.001.10%2
Aug 27, 20253,640.003,650.003,640.003,650.003,650.000.83%7
Aug 26, 20253,560.003,620.003,560.003,620.003,620.000.84%105
Aug 25, 20253,590.003,600.003,550.003,590.003,590.000.28%14
Aug 22, 20253,560.003,580.003,550.003,580.003,580.001.13%8
Aug 21, 20253,580.003,610.003,540.003,540.003,540.00-69
Aug 20, 20253,600.003,600.003,540.003,540.003,540.001.14%9
Aug 19, 20253,600.003,600.003,500.003,500.003,500.00-2.78%63
Aug 18, 20253,600.003,640.003,600.003,600.003,600.00-13
Aug 14, 20253,630.003,630.003,600.003,600.003,600.000.28%43
Aug 13, 20253,550.003,590.003,540.003,590.003,590.001.99%36
Aug 12, 20253,520.003,520.003,490.003,520.003,520.00-47
Aug 11, 20253,590.003,600.003,510.003,520.003,520.00-1.95%28
Aug 8, 20253,600.003,600.003,590.003,590.003,590.00-0.28%8
Aug 7, 20253,560.003,620.003,560.003,600.003,600.000.56%7
Aug 6, 20253,600.003,630.003,570.003,580.003,580.00-0.56%5
Aug 4, 20253,560.003,600.003,500.003,600.003,600.000.56%59
Aug 1, 20253,610.003,660.003,580.003,580.003,580.00-1.65%45
Jul 31, 20253,670.003,670.003,560.003,640.003,640.00-1.09%93
Jul 30, 20253,750.003,750.003,640.003,680.003,680.00-1.08%84
Jul 29, 20253,850.003,850.003,650.003,720.003,720.00-3.13%143
Jul 28, 20253,780.003,860.003,780.003,840.003,840.002.13%44
Jul 25, 20253,850.003,850.003,670.003,760.003,760.00-3.59%191
Jul 24, 20253,910.004,140.003,900.003,900.003,900.00-0.26%99
Jul 23, 20253,820.003,910.003,700.003,910.003,910.001.03%75
Jul 22, 20253,730.003,880.003,700.003,870.003,870.003.20%61