Skip to main content
logo
Koncar - distributivni i specijalni transformatori d.d. (ZSE:KODT)
Croatia flag Croatia · Delayed Price · Currency is EUR
4,060.00
-20.00 (-0.49%)
At close: Feb 6, 2026

ZSE:KODT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20264,080.004,080.004,060.004,060.004,060.00-0.49%4
Feb 5, 20264,150.004,160.004,080.004,080.004,080.00-0.73%33
Feb 4, 20264,180.004,180.004,110.004,110.004,110.00-0.24%6
Feb 3, 20264,170.004,180.004,120.004,120.004,120.000.49%8
Feb 2, 20264,110.004,110.004,090.004,100.004,100.00-3.53%11
Jan 30, 20264,200.004,250.004,100.004,250.004,250.000.24%18
Jan 29, 20264,180.004,240.004,180.004,240.004,240.001.19%28
Jan 28, 20264,180.004,200.004,180.004,190.004,190.001.95%18
Jan 27, 20264,080.004,150.004,020.004,110.004,110.004.05%11
Jan 26, 20264,150.004,150.003,940.003,950.003,950.00-3.66%22
Jan 23, 20264,100.004,100.004,090.004,100.004,100.00-0.73%7
Jan 22, 20264,130.004,150.004,130.004,130.004,130.002.48%6
Jan 21, 20264,040.004,040.003,990.004,030.004,030.00-1.23%10
Jan 20, 20263,990.004,080.003,960.004,080.004,080.00-18
Jan 19, 20264,140.004,140.003,920.004,080.004,080.00-1.45%32
Jan 16, 20264,180.004,190.004,120.004,140.004,140.00-1.43%13
Jan 15, 20264,100.004,200.004,100.004,200.004,200.002.69%43
Jan 14, 20263,980.004,120.003,980.004,090.004,090.003.81%53
Jan 13, 20263,820.003,940.003,780.003,940.003,940.003.68%48
Jan 12, 20263,800.003,870.003,800.003,800.003,800.000.53%40
Jan 9, 20263,760.003,800.003,760.003,780.003,780.00-21
Jan 8, 20263,760.003,780.003,760.003,780.003,780.000.53%15
Jan 7, 20263,760.003,760.003,760.003,760.003,760.000.27%28
Jan 5, 20263,750.003,750.003,750.003,750.003,750.00-0.27%17
Jan 2, 20263,760.003,760.003,750.003,760.003,760.00-21
Dec 30, 20253,750.003,780.003,750.003,760.003,760.00-9
Dec 29, 20253,780.003,780.003,750.003,760.003,760.00-0.53%18
Dec 23, 20253,780.003,780.003,780.003,780.003,780.00-5
Dec 22, 20253,780.003,780.003,780.003,780.003,780.000.53%5
Dec 19, 20253,770.003,790.003,760.003,760.003,760.00-0.27%35
Dec 18, 20253,770.003,780.003,740.003,770.003,770.00-11
Dec 17, 20253,770.003,770.003,720.003,770.003,770.00-18
Dec 16, 20253,750.003,780.003,750.003,770.003,770.00-12
Dec 15, 20253,770.003,780.003,770.003,770.003,770.000.27%13
Dec 12, 20253,760.003,790.003,760.003,760.003,760.00-34
Dec 11, 20253,750.003,770.003,750.003,760.003,760.000.27%22
Dec 10, 20253,740.003,750.003,740.003,750.003,750.002.18%5
Dec 9, 20253,740.003,740.003,670.003,670.003,670.00-1.34%2
Dec 8, 20253,700.003,720.003,660.003,720.003,720.00-0.27%27
Dec 4, 20253,740.003,740.003,730.003,730.003,730.001.63%9
Dec 3, 20253,670.003,670.003,670.003,670.003,670.00-1
Dec 2, 20253,620.003,720.003,620.003,670.003,670.001.94%74
Dec 1, 20253,570.003,600.003,540.003,600.003,600.001.12%18
Nov 28, 20253,550.003,560.003,530.003,560.003,560.00-0.28%47
Nov 27, 20253,550.003,570.003,550.003,570.003,570.001.13%12
Nov 26, 20253,500.003,530.003,500.003,530.003,530.000.86%13
Nov 25, 20253,400.003,540.003,400.003,500.003,500.004.17%75
Nov 24, 20253,390.003,390.003,360.003,360.003,360.000.90%2
Nov 21, 20253,380.003,400.003,330.003,330.003,330.00-2.06%23
Nov 20, 20253,400.003,400.003,400.003,400.003,400.00-34