Skip to main content
logo
Koncar - distributivni i specijalni transformatori d.d. (ZSE:KODT)
Croatia flag Croatia · Delayed Price · Currency is EUR
3,420.00
-70.00 (-2.01%)
At close: Nov 14, 2025

ZSE:KODT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20253,460.003,480.003,420.003,420.003,420.00-2.01%26
Nov 13, 20253,460.003,490.003,460.003,490.003,490.001.16%25
Nov 12, 20253,450.003,450.003,420.003,450.003,450.001.47%3
Nov 11, 20253,450.003,450.003,400.003,400.003,400.00-0.58%22
Nov 10, 20253,380.003,430.003,380.003,420.003,420.002.09%9
Nov 7, 20253,420.003,420.003,300.003,350.003,350.00-2.05%65
Nov 6, 20253,410.003,450.003,400.003,420.003,420.00-0.87%21
Nov 5, 20253,490.003,490.003,400.003,450.003,450.00-1.43%69
Nov 4, 20253,500.003,500.003,500.003,500.003,500.00-0.57%31
Nov 3, 20253,550.003,550.003,520.003,520.003,520.00-0.85%4
Oct 31, 20253,530.003,590.003,500.003,550.003,550.00-88
Oct 30, 20253,500.003,550.003,460.003,550.003,550.001.43%16
Oct 29, 20253,500.003,500.003,450.003,500.003,500.000.57%39
Oct 28, 20253,540.003,580.003,460.003,480.003,480.00-1.42%99
Oct 27, 20253,700.003,750.003,470.003,530.003,530.00-4.08%211
Oct 24, 20253,700.003,700.003,640.003,680.003,680.00-0.54%32
Oct 23, 20253,650.003,700.003,620.003,700.003,700.002.78%43
Oct 22, 20253,600.003,660.003,600.003,600.003,600.00-0.28%31
Oct 21, 20253,600.003,610.003,570.003,610.003,610.000.28%13
Oct 20, 20253,620.003,620.003,600.003,600.003,600.00-24
Oct 17, 20253,580.003,620.003,570.003,600.003,600.00-0.55%24
Oct 16, 20253,580.003,620.003,580.003,620.003,620.001.97%23
Oct 15, 20253,510.003,550.003,510.003,550.003,550.001.43%14
Oct 14, 20253,550.003,600.003,500.003,500.003,500.00-1.13%50
Oct 13, 20253,600.003,600.003,540.003,540.003,540.00-1.67%12
Oct 10, 20253,580.003,600.003,500.003,600.003,600.00-37
Oct 9, 20253,550.003,600.003,540.003,600.003,600.00-15
Oct 8, 20253,690.003,690.003,600.003,600.003,600.00-2.44%56
Oct 7, 20253,680.003,690.003,660.003,690.003,690.000.82%12
Oct 6, 20253,680.003,680.003,660.003,660.003,660.00-0.54%8
Oct 3, 20253,700.003,700.003,670.003,680.003,680.00-0.54%24
Oct 2, 20253,700.003,710.003,700.003,700.003,700.001.09%18
Oct 1, 20253,730.003,770.003,660.003,660.003,660.00-3.43%16
Sep 30, 20253,790.003,790.003,790.003,790.003,790.00-1
Sep 29, 20253,780.003,790.003,780.003,790.003,790.00-0.26%4
Sep 26, 20253,750.003,800.003,690.003,800.003,800.001.33%47
Sep 25, 20253,760.003,760.003,730.003,750.003,750.00-0.53%61
Sep 24, 20253,800.003,800.003,770.003,770.003,770.00-0.53%44
Sep 23, 20253,800.003,800.003,750.003,790.003,790.00-12
Sep 22, 20253,770.003,790.003,750.003,790.003,790.00-28
Sep 19, 20253,810.003,820.003,790.003,790.003,790.00-0.52%76
Sep 18, 20253,800.003,820.003,800.003,810.003,810.000.26%35
Sep 17, 20253,860.003,860.003,800.003,800.003,800.00-1.55%16
Sep 16, 20253,750.003,860.003,750.003,860.003,860.002.39%20
Sep 15, 20253,800.003,800.003,770.003,770.003,770.00-0.79%39
Sep 12, 20253,810.003,840.003,790.003,800.003,800.00-1.30%39
Sep 11, 20253,860.003,880.003,840.003,850.003,850.000.26%28
Sep 10, 20253,820.003,840.003,790.003,840.003,840.00-56
Sep 9, 20253,840.003,840.003,800.003,840.003,840.001.05%75
Sep 8, 20253,900.003,900.003,780.003,800.003,800.00-2.56%64