Skip to main content
logo
Koncar - distributivni i specijalni transformatori d.d. (ZSE:KODT)
Croatia flag Croatia · Delayed Price · Currency is EUR
3,750.00
-20.00 (-0.53%)
At close: Mar 20, 2026

ZSE:KODT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20263,770.003,800.003,720.003,750.003,750.00-0.53%34
Mar 19, 20263,790.003,800.003,720.003,770.003,770.00-2.08%15
Mar 18, 20263,860.003,860.003,850.003,850.003,850.00-22
Mar 17, 20263,850.003,850.003,850.003,850.003,850.00-7
Mar 16, 20263,860.003,880.003,850.003,850.003,850.00-19
Mar 13, 20263,880.003,880.003,820.003,850.003,850.00-0.77%12
Mar 12, 20263,840.003,900.003,810.003,880.003,880.001.57%33
Mar 11, 20263,800.003,830.003,800.003,820.003,820.00-2.05%13
Mar 10, 20263,830.003,900.003,780.003,900.003,900.004.00%55
Mar 9, 20263,620.003,750.003,560.003,750.003,750.00-2.09%50
Mar 6, 20263,880.003,880.003,830.003,830.003,830.00-1.79%15
Mar 5, 20263,830.003,900.003,800.003,900.003,900.002.09%62
Mar 4, 20263,580.003,820.003,580.003,820.003,820.003.24%41
Mar 3, 20263,700.003,700.003,520.003,700.003,700.00-0.80%78
Mar 2, 20263,830.003,840.003,600.003,730.003,730.00-4.60%84
Feb 27, 20263,850.003,930.003,840.003,910.003,910.001.56%38
Feb 26, 20263,900.003,940.003,850.003,850.003,850.00-3.02%117
Feb 25, 20263,980.004,040.003,970.003,970.003,970.00-44
Feb 24, 20263,950.004,160.003,910.003,970.003,970.00-0.75%73
Feb 23, 20263,980.004,000.003,950.004,000.004,000.00-1.23%23
Feb 20, 20264,040.004,050.003,950.004,050.004,050.00-21
Feb 19, 20264,060.004,100.004,050.004,050.004,050.00-0.25%11
Feb 18, 20264,080.004,080.004,060.004,060.004,060.00-3
Feb 17, 20264,110.004,140.004,060.004,060.004,060.00-1.22%20
Feb 16, 20264,070.004,120.004,070.004,110.004,110.000.98%24
Feb 13, 20264,100.004,100.004,030.004,070.004,070.00-1.69%10
Feb 12, 20264,140.004,140.004,140.004,140.004,140.000.98%1
Feb 11, 20264,080.004,100.004,070.004,100.004,100.00-5
Feb 10, 20264,150.004,150.004,080.004,100.004,100.00-1.20%5
Feb 9, 20264,040.004,150.004,040.004,150.004,150.002.22%18
Feb 6, 20264,080.004,080.004,060.004,060.004,060.00-0.49%4
Feb 5, 20264,150.004,160.004,080.004,080.004,080.00-0.73%33
Feb 4, 20264,180.004,180.004,110.004,110.004,110.00-0.24%6
Feb 3, 20264,170.004,180.004,120.004,120.004,120.000.49%8
Feb 2, 20264,110.004,110.004,090.004,100.004,100.00-3.53%11
Jan 30, 20264,200.004,250.004,100.004,250.004,250.000.24%18
Jan 29, 20264,180.004,240.004,180.004,240.004,240.001.19%28
Jan 28, 20264,180.004,200.004,180.004,190.004,190.001.95%18
Jan 27, 20264,080.004,150.004,020.004,110.004,110.004.05%11
Jan 26, 20264,150.004,150.003,940.003,950.003,950.00-3.66%22
Jan 23, 20264,100.004,100.004,090.004,100.004,100.00-0.73%7
Jan 22, 20264,130.004,150.004,130.004,130.004,130.002.48%6
Jan 21, 20264,040.004,040.003,990.004,030.004,030.00-1.23%10
Jan 20, 20263,990.004,080.003,960.004,080.004,080.00-18
Jan 19, 20264,140.004,140.003,920.004,080.004,080.00-1.45%32
Jan 16, 20264,180.004,190.004,120.004,140.004,140.00-1.43%13
Jan 15, 20264,100.004,200.004,100.004,200.004,200.002.69%43
Jan 14, 20263,980.004,120.003,980.004,090.004,090.003.81%53
Jan 13, 20263,820.003,940.003,780.003,940.003,940.003.68%48
Jan 12, 20263,800.003,870.003,800.003,800.003,800.000.53%40