Skip to main content
logo
Koncar - distributivni i specijalni transformatori d.d. (ZSE:KODT)
Croatia flag Croatia · Delayed Price · Currency is EUR
4,590.00
+20.00 (0.44%)
At close: Jul 3, 2026

ZSE:KODT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20264,600.004,600.004,590.004,590.004,590.000.44%4
Jul 2, 20264,500.004,570.004,480.004,570.004,570.002.93%14
Jul 1, 20264,560.004,560.004,440.004,440.004,440.00-2.63%6
Jun 30, 20264,450.004,560.004,450.004,560.004,560.001.11%18
Jun 29, 20264,540.004,550.004,510.004,510.004,510.00-0.66%19
Jun 26, 20264,300.004,540.004,290.004,540.004,540.005.58%73
Jun 25, 20264,300.004,300.004,300.004,300.004,300.00-0.46%1
Jun 24, 20264,420.004,420.004,310.004,320.004,320.00-1.37%6
Jun 23, 20264,420.004,420.004,380.004,380.004,380.00-0.12%2
Jun 19, 20264,420.004,480.004,420.004,480.004,385.301.59%31
Jun 18, 20264,350.004,410.004,350.004,410.004,316.781.38%21
Jun 17, 20264,240.004,350.004,220.004,350.004,258.053.08%36
Jun 16, 20264,300.004,300.004,200.004,220.004,130.80-17
Jun 15, 20264,370.004,400.004,220.004,220.004,130.80-2.99%24
Jun 12, 20264,370.004,370.004,340.004,350.004,258.050.93%8
Jun 11, 20264,250.004,310.004,250.004,310.004,218.891.41%8
Jun 10, 20264,300.004,300.004,200.004,250.004,160.16-3.19%23
Jun 9, 20264,340.004,390.004,330.004,390.004,297.201.39%5
Jun 8, 20264,310.004,340.004,250.004,330.004,238.47-2.04%15
Jun 5, 20264,390.004,480.004,360.004,420.004,326.571.14%49
Jun 3, 20264,390.004,430.004,370.004,370.004,277.63-0.46%72
Jun 2, 20264,190.004,390.004,100.004,390.004,297.205.02%27
Jun 1, 20264,090.004,200.004,090.004,180.004,091.641.95%73
May 29, 20263,990.004,100.003,960.004,100.004,013.332.76%99
May 28, 20263,990.003,990.003,940.003,990.003,905.66-28
May 27, 20264,000.004,010.003,990.003,990.003,905.660.25%27
May 26, 20263,990.003,990.003,980.003,980.003,895.87-0.25%9
May 25, 20263,970.003,990.003,960.003,990.003,905.66-24
May 22, 20263,900.003,990.003,900.003,990.003,905.661.01%3
May 21, 20263,940.003,950.003,940.003,950.003,866.500.77%10
May 20, 20263,920.003,920.003,920.003,920.003,837.140.51%11
May 19, 20263,850.003,900.003,850.003,900.003,817.561.56%18
May 18, 20263,900.003,900.003,830.003,840.003,758.83-1.54%48
May 15, 20263,970.003,990.003,900.003,900.003,817.56-1.27%76
May 14, 20263,990.003,990.003,940.003,950.003,866.50-1.00%66
May 13, 20263,960.004,000.003,960.003,990.003,905.66-52
May 12, 20263,990.004,000.003,950.003,990.003,905.66-0.75%56
May 11, 20264,050.004,050.004,000.004,020.003,935.020.25%23
May 8, 20264,000.004,010.004,000.004,010.003,925.24-5
May 7, 20264,050.004,050.004,000.004,010.003,925.24-0.50%50
May 5, 20264,000.004,030.003,960.004,030.003,944.810.25%19
May 4, 20264,030.004,030.003,980.004,020.003,935.021.77%14
Apr 30, 20264,030.004,030.003,950.003,950.003,866.500.51%6
Apr 29, 20264,000.004,000.003,920.003,930.003,846.93-1.26%16
Apr 28, 20263,930.004,080.003,920.003,980.003,895.871.27%36
Apr 27, 20263,860.003,930.003,740.003,930.003,846.933.42%12
Apr 24, 20263,800.003,800.003,800.003,800.003,719.67-0.26%2
Apr 23, 20263,850.003,850.003,800.003,810.003,729.46-1.04%41
Apr 22, 20263,850.003,860.003,850.003,850.003,768.621.05%7
Apr 21, 20263,830.003,830.003,810.003,810.003,729.46-0.52%10