Koncar - distributivni i specijalni transformatori d.d. (ZSE:KODT)
Croatia · Delayed Price · Currency is EUR 4,650.00
+50.00 (1.09%)
At close: Nov 4, 2026
ZSE:KODT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 4,600.00 | 4,690.00 | 4,600.00 | 4,650.00 | 4,650.00 | 1.09% | 38 |
| Nov 3, 2026 | 4,700.00 | 4,700.00 | 4,560.00 | 4,600.00 | 4,600.00 | -2.13% | 83 |
| Nov 2, 2026 | 4,700.00 | 4,740.00 | 4,680.00 | 4,700.00 | 4,700.00 | 1.29% | 144 |
| Oct 30, 2026 | 4,600.00 | 4,710.00 | 4,600.00 | 4,640.00 | 4,640.00 | 2.43% | 169 |
| Oct 29, 2026 | 4,390.00 | 4,560.00 | 4,350.00 | 4,530.00 | 4,530.00 | 2.95% | 213 |
| Oct 28, 2026 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 15 |
| Oct 27, 2026 | 4,530.00 | 4,530.00 | 4,340.00 | 4,400.00 | 4,400.00 | -2.87% | 45 |
| Oct 26, 2026 | 4,560.00 | 4,590.00 | 4,500.00 | 4,530.00 | 4,530.00 | -0.44% | 20 |
| Oct 23, 2026 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.44% | 2 |
| Oct 22, 2026 | 4,580.00 | 4,590.00 | 4,530.00 | 4,530.00 | 4,530.00 | -0.88% | 40 |
| Oct 21, 2026 | 4,450.00 | 4,580.00 | 4,430.00 | 4,570.00 | 4,570.00 | 2.47% | 84 |
| Oct 20, 2026 | 4,400.00 | 4,460.00 | 4,400.00 | 4,460.00 | 4,460.00 | 1.36% | 43 |
| Oct 19, 2026 | 4,350.00 | 4,400.00 | 4,350.00 | 4,400.00 | 4,400.00 | -0.45% | 19 |
| Oct 16, 2026 | 4,400.00 | 4,420.00 | 4,400.00 | 4,420.00 | 4,420.00 | 0.68% | 13 |
| Oct 15, 2026 | 4,400.00 | 4,410.00 | 4,390.00 | 4,390.00 | 4,390.00 | -0.23% | 5 |
| Oct 14, 2026 | 4,350.00 | 4,400.00 | 4,350.00 | 4,400.00 | 4,400.00 | -0.45% | 10 |
| Oct 13, 2026 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 1.61% | 1 |
| Oct 12, 2026 | 4,380.00 | 4,400.00 | 4,350.00 | 4,350.00 | 4,350.00 | -0.68% | 16 |
| Oct 9, 2026 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | -0.45% | 4 |
| Oct 8, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.46% | 7 |
| Oct 7, 2026 | 4,430.00 | 4,430.00 | 4,380.00 | 4,380.00 | 4,380.00 | -0.68% | 32 |
| Oct 6, 2026 | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 4,410.00 | - | 7 |
| Oct 5, 2026 | 4,450.00 | 4,470.00 | 4,410.00 | 4,410.00 | 4,410.00 | -1.12% | 44 |
| Oct 2, 2026 | 4,450.00 | 4,480.00 | 4,440.00 | 4,460.00 | 4,460.00 | 1.36% | 34 |
| Oct 1, 2026 | 4,450.00 | 4,450.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 14 |
| Sep 30, 2026 | 4,420.00 | 4,430.00 | 4,370.00 | 4,400.00 | 4,400.00 | 0.46% | 22 |
| Sep 29, 2026 | 4,430.00 | 4,430.00 | 4,370.00 | 4,380.00 | 4,380.00 | -0.45% | 13 |
| Sep 28, 2026 | 4,400.00 | 4,430.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 38 |
| Sep 25, 2026 | 4,380.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 0.23% | 42 |
| Sep 24, 2026 | 4,400.00 | 4,400.00 | 4,380.00 | 4,390.00 | 4,390.00 | -0.90% | 23 |
| Sep 23, 2026 | 4,400.00 | 4,450.00 | 4,400.00 | 4,430.00 | 4,430.00 | 0.68% | 11 |
| Sep 22, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.92% | 7 |
| Sep 21, 2026 | 4,380.00 | 4,380.00 | 4,350.00 | 4,360.00 | 4,360.00 | -0.46% | 12 |
| Sep 18, 2026 | 4,380.00 | 4,490.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.23% | 23 |
| Sep 17, 2026 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | -0.23% | 4 |
| Sep 16, 2026 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 4,380.00 | -0.23% | 4 |
| Sep 15, 2026 | 4,360.00 | 4,390.00 | 4,360.00 | 4,390.00 | 4,390.00 | 0.46% | 10 |
| Sep 14, 2026 | 4,370.00 | 4,370.00 | 4,310.00 | 4,370.00 | 4,370.00 | 1.16% | 10 |
| Sep 11, 2026 | 4,270.00 | 4,320.00 | 4,270.00 | 4,320.00 | 4,320.00 | 1.65% | 17 |
| Sep 10, 2026 | 4,260.00 | 4,260.00 | 4,250.00 | 4,250.00 | 4,250.00 | -0.70% | 7 |
| Sep 9, 2026 | 4,260.00 | 4,280.00 | 4,260.00 | 4,280.00 | 4,280.00 | 0.94% | 5 |
| Sep 8, 2026 | 4,280.00 | 4,280.00 | 4,240.00 | 4,240.00 | 4,240.00 | -0.24% | 9 |
| Sep 7, 2026 | 4,290.00 | 4,300.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | 63 |
| Sep 4, 2026 | 4,270.00 | 4,270.00 | 4,240.00 | 4,250.00 | 4,250.00 | -0.70% | 20 |
| Sep 3, 2026 | 4,300.00 | 4,300.00 | 4,280.00 | 4,280.00 | 4,280.00 | -0.47% | 5 |
| Sep 2, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.23% | 7 |
| Sep 1, 2026 | 4,310.00 | 4,310.00 | 4,290.00 | 4,290.00 | 4,290.00 | -0.69% | 7 |
| Aug 31, 2026 | 4,330.00 | 4,340.00 | 4,320.00 | 4,320.00 | 4,320.00 | -0.69% | 5 |
| Aug 28, 2026 | 4,300.00 | 4,350.00 | 4,300.00 | 4,350.00 | 4,350.00 | 2.35% | 10 |
| Aug 27, 2026 | 4,350.00 | 4,350.00 | 4,250.00 | 4,250.00 | 4,250.00 | -0.47% | 22 |