Skip to main content
logo
Koncar - distributivni i specijalni transformatori d.d. (ZSE:KODT)
Croatia flag Croatia · Delayed Price · Currency is EUR
3,950.00
+30.00 (0.77%)
At close: May 21, 2026

ZSE:KODT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20263,940.003,950.003,940.003,950.003,950.000.77%10
May 20, 20263,920.003,920.003,920.003,920.003,920.000.51%11
May 19, 20263,850.003,900.003,850.003,900.003,900.001.56%18
May 18, 20263,900.003,900.003,830.003,840.003,840.00-1.54%48
May 15, 20263,970.003,990.003,900.003,900.003,900.00-1.27%76
May 14, 20263,990.003,990.003,940.003,950.003,950.00-1.00%66
May 13, 20263,960.004,000.003,960.003,990.003,990.00-52
May 12, 20263,990.004,000.003,950.003,990.003,990.00-0.75%56
May 11, 20264,050.004,050.004,000.004,020.004,020.000.25%23
May 8, 20264,000.004,010.004,000.004,010.004,010.00-5
May 7, 20264,050.004,050.004,000.004,010.004,010.00-0.50%50
May 5, 20264,000.004,030.003,960.004,030.004,030.000.25%19
May 4, 20264,030.004,030.003,980.004,020.004,020.001.77%14
Apr 30, 20264,030.004,030.003,950.003,950.003,950.000.51%6
Apr 29, 20264,000.004,000.003,920.003,930.003,930.00-1.26%16
Apr 28, 20263,930.004,080.003,920.003,980.003,980.001.27%36
Apr 27, 20263,860.003,930.003,740.003,930.003,930.003.42%12
Apr 24, 20263,800.003,800.003,800.003,800.003,800.00-0.26%2
Apr 23, 20263,850.003,850.003,800.003,810.003,810.00-1.04%41
Apr 22, 20263,850.003,860.003,850.003,850.003,850.001.05%7
Apr 21, 20263,830.003,830.003,810.003,810.003,810.00-0.52%10
Apr 20, 20263,890.003,890.003,830.003,830.003,830.00-1.03%9
Apr 17, 20263,830.003,870.003,820.003,870.003,870.001.04%19
Apr 16, 20263,830.003,830.003,830.003,830.003,830.00-3
Apr 15, 20263,830.003,830.003,830.003,830.003,830.00-19
Apr 14, 20263,770.003,830.003,770.003,830.003,830.004.64%8
Apr 13, 20263,700.003,700.003,630.003,660.003,660.00-2.40%12
Apr 10, 20263,800.003,800.003,750.003,750.003,750.00-1.32%13
Apr 9, 20263,800.003,800.003,800.003,800.003,800.00-2
Apr 8, 20263,780.003,890.003,780.003,800.003,800.003.54%29
Apr 7, 20263,680.003,690.003,670.003,670.003,670.00-0.27%15
Apr 2, 20263,740.003,740.003,680.003,680.003,680.00-1.60%10
Apr 1, 20263,660.003,740.003,660.003,740.003,740.003.31%37
Mar 31, 20263,600.003,690.003,600.003,620.003,620.00-0.82%9
Mar 30, 20263,680.003,680.003,650.003,650.003,650.00-1.35%29
Mar 27, 20263,710.003,710.003,700.003,700.003,700.00-0.27%5
Mar 26, 20263,700.003,710.003,700.003,710.003,710.00-1.85%2
Mar 25, 20263,800.003,840.003,780.003,780.003,780.002.16%12
Mar 24, 20263,750.003,750.003,700.003,700.003,700.00-1.07%10
Mar 23, 20263,690.003,740.003,500.003,740.003,740.00-0.27%115
Mar 20, 20263,770.003,800.003,720.003,750.003,750.00-0.53%34
Mar 19, 20263,790.003,800.003,720.003,770.003,770.00-2.08%15
Mar 18, 20263,860.003,860.003,850.003,850.003,850.00-22
Mar 17, 20263,850.003,850.003,850.003,850.003,850.00-7
Mar 16, 20263,860.003,880.003,850.003,850.003,850.00-19
Mar 13, 20263,880.003,880.003,820.003,850.003,850.00-0.77%12
Mar 12, 20263,840.003,900.003,810.003,880.003,880.001.57%33
Mar 11, 20263,800.003,830.003,800.003,820.003,820.00-2.05%13
Mar 10, 20263,830.003,900.003,780.003,900.003,900.004.00%55
Mar 9, 20263,620.003,750.003,560.003,750.003,750.00-2.09%50