Podravska banka d.d. (ZSE:PDBA)
Croatia · Delayed Price · Currency is EUR 95.50
+8.50 (9.77%)
At close: Sep 1, 2025
Podravska banka d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | 16 |
| Sep 1, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 9.77% | 3 |
| Aug 29, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.33% | 6 |
| Aug 28, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 3.45% | 6 |
| Aug 27, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 4 |
| Aug 26, 2025 | 90.00 | 90.00 | 87.00 | 87.00 | 87.00 | - | 35 |
| Aug 18, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.25% | 28 |
| Aug 13, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -7.77% | 16 |
| Aug 12, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 8.43% | 9 |
| Aug 11, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 3.49% | 13 |
| Jul 31, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -13.13% | 8 |
| Jul 30, 2025 | 85.50 | 99.00 | 85.00 | 99.00 | 99.00 | 7.61% | 46 |
| Jul 29, 2025 | 102.00 | 102.00 | 92.00 | 92.00 | 92.00 | -9.80% | 15 |
| Jul 23, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 1 |
| Jul 21, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 10.27% | 32 |
| Jul 18, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -9.31% | 2 |
| Jul 16, 2025 | 99.00 | 102.00 | 99.00 | 102.00 | 102.00 | 10.87% | 103 |
| Jul 10, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -12.38% | 2 |
| Jun 27, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 12.90% | 3 |
| Jun 25, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -11.43% | 4 |
| Jun 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00% | 20 |
| Jun 9, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 10 |
| May 23, 2025 | 105.00 | 105.00 | 100.00 | 100.00 | 100.00 | -9.09% | 24 |
| May 15, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 105.00 | - | 24 |
| May 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 105.00 | - | 24 |
| May 13, 2025 | 107.00 | 110.00 | 107.00 | 110.00 | 105.00 | 2.80% | 17 |
| May 12, 2025 | 106.00 | 107.00 | 106.00 | 107.00 | 102.14 | 0.94% | 19 |
| May 8, 2025 | 101.00 | 106.00 | 101.00 | 106.00 | 101.18 | 6.00% | 14 |
| Apr 30, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 95.46 | - | 5 |
| Apr 29, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 95.46 | - | 17 |
| Apr 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 95.46 | - | 33 |
| Apr 25, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 95.46 | 4.17% | 55 |
| Apr 16, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 91.64 | - | 2 |
| Apr 14, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 91.64 | 2.13% | 35 |
| Mar 24, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 89.73 | 2.17% | 26 |
| Mar 21, 2025 | 90.00 | 92.00 | 90.00 | 92.00 | 87.82 | 2.22% | 114 |
| Mar 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 85.91 | 2.27% | 35 |