Podravska banka d.d. (ZSE:PDBA)
Croatia · Delayed Price · Currency is EUR 77.00
+2.00 (2.67%)
At close: Aug 7, 2026
Podravska banka d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.67% | 70 |
| Aug 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 43 |
| Jul 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | 43 |
| Jul 24, 2026 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | 1.34% | 49 |
| Jul 21, 2026 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | -4.49% | 103 |
| Jul 20, 2026 | 75.00 | 78.00 | 75.00 | 78.00 | 78.00 | - | 58 |
| Jul 17, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.30% | 6 |
| Jul 15, 2026 | 74.50 | 77.00 | 74.50 | 77.00 | 77.00 | 3.36% | 168 |
| Jul 14, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 15 |
| Jul 6, 2026 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | - | 39 |
| Jun 25, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -2.61% | 11 |
| Jun 15, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 67 |
| Jun 8, 2026 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | 2.00% | 71 |
| Jun 5, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 0.67% | 16 |
| Jun 3, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.97% | 15 |
| Jun 1, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.01% | 343 |
| May 29, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | 9 |
| May 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 20 |
| May 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 20 |
| May 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | 20 |
| May 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | 20 |
| May 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | 13 |
| May 7, 2026 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | 2.78% | 152 |
| May 5, 2026 | 72.00 | 75.00 | 72.00 | 72.00 | 72.00 | - | 615 |
| May 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -20.00% | 27 |
| Apr 29, 2026 | 84.00 | 90.00 | 84.00 | 90.00 | 90.00 | 8.43% | 167 |
| Apr 28, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.22% | 8 |
| Apr 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 3.14% | 6 |
| Apr 20, 2026 | 75.00 | 79.50 | 75.00 | 79.50 | 79.50 | 10.42% | 78 |
| Apr 10, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -4.00% | 139 |
| Apr 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | 40 |
| Apr 8, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | 100 |
| Mar 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.67% | 30 |
| Mar 25, 2026 | 72.00 | 75.00 | 72.00 | 75.00 | 75.00 | 1.35% | 209 |
| Mar 20, 2026 | 75.50 | 75.50 | 74.00 | 74.00 | 74.00 | - | 38 |
| Mar 19, 2026 | 76.00 | 76.00 | 74.00 | 74.00 | 74.00 | -7.50% | 36 |
| Mar 16, 2026 | 75.50 | 80.00 | 75.50 | 80.00 | 80.00 | -1.23% | 6 |
| Mar 12, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 21 |
| Mar 11, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 100 |
| Mar 10, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 100 |
| Mar 4, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -9.50% | 100 |
| Feb 25, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | 52 |
| Feb 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 5 |
| Feb 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 3.45% | 177 |
| Feb 11, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.35% | 200 |