Podravska banka d.d. (ZSE:PDBA)
Croatia · Delayed Price · Currency is EUR 75.00
+1.00 (1.35%)
At close: May 20, 2026
Podravska banka d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | 20 |
| May 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | 20 |
| May 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | 13 |
| May 7, 2026 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | 2.78% | 152 |
| May 5, 2026 | 72.00 | 75.00 | 72.00 | 72.00 | 72.00 | - | 615 |
| May 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -20.00% | 27 |
| Apr 29, 2026 | 84.00 | 90.00 | 84.00 | 90.00 | 90.00 | 8.43% | 167 |
| Apr 28, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.22% | 8 |
| Apr 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 3.14% | 6 |
| Apr 20, 2026 | 75.00 | 79.50 | 75.00 | 79.50 | 79.50 | 10.42% | 78 |
| Apr 10, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -4.00% | 139 |
| Apr 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | 40 |
| Apr 8, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | 100 |
| Mar 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.67% | 30 |
| Mar 25, 2026 | 72.00 | 75.00 | 72.00 | 75.00 | 75.00 | 1.35% | 209 |
| Mar 20, 2026 | 75.50 | 75.50 | 74.00 | 74.00 | 74.00 | - | 38 |
| Mar 19, 2026 | 76.00 | 76.00 | 74.00 | 74.00 | 74.00 | -7.50% | 36 |
| Mar 16, 2026 | 75.50 | 80.00 | 75.50 | 80.00 | 80.00 | -1.23% | 6 |
| Mar 12, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 21 |
| Mar 11, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 100 |
| Mar 10, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 100 |
| Mar 4, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -9.50% | 100 |
| Feb 25, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | 52 |
| Feb 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 5 |
| Feb 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 3.45% | 177 |
| Feb 11, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.35% | 200 |
| Feb 10, 2026 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | 0.59% | 104 |
| Feb 3, 2026 | 80.00 | 84.50 | 80.00 | 84.50 | 84.50 | 5.63% | 14 |
| Jan 30, 2026 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 6.67% | 15 |
| Jan 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.45% | 12 |
| Jan 28, 2026 | 81.00 | 81.00 | 66.00 | 72.50 | 72.50 | -11.59% | 89 |
| Jan 21, 2026 | 83.00 | 83.00 | 81.00 | 82.00 | 82.00 | -1.20% | 58 |
| Jan 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | 2 |
| Jan 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 46 |
| Jan 14, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | 2 |
| Jan 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 48 |
| Jan 8, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 20 |
| Jan 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | 37 |
| Jan 2, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 4 |
| Dec 29, 2025 | 80.00 | 84.50 | 80.00 | 84.50 | 84.50 | 1.81% | 21 |
| Dec 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | 10 |
| Dec 19, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 41 |
| Dec 18, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 5 |
| Dec 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 44 |
| Dec 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 8 |
| Dec 5, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 25 |
| Dec 2, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 2 |
| Nov 27, 2025 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | 0.59% | 20 |