Plava laguna d.d. (ZSE:PLAG)
Croatia flag Croatia · Delayed Price · Currency is EUR
334.00
0.00 (0.00%)
At close: Oct 3, 2025

Plava laguna d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025334.00334.00334.00334.00334.00-8
Oct 2, 2025336.00336.00334.00334.00334.00-10
Oct 1, 2025334.00334.00334.00334.00334.00-1.76%27
Sep 29, 2025334.00340.00334.00340.00340.002.41%33
Sep 26, 2025334.00334.00332.00332.00332.00-2.35%16
Sep 25, 2025340.00340.00340.00340.00340.001.19%2
Sep 24, 2025336.00336.00336.00336.00336.00-0.59%1
Sep 23, 2025338.00338.00338.00338.00338.001.20%29
Sep 19, 2025338.00338.00334.00334.00334.00-1.18%30
Sep 17, 2025338.00338.00338.00338.00338.001.81%12
Sep 16, 2025332.00332.00332.00332.00332.00-93
Sep 12, 2025330.00332.00330.00332.00332.000.61%7
Sep 11, 2025330.00332.00330.00330.00330.00-86
Sep 10, 2025330.00330.00330.00330.00330.00-86
Sep 9, 2025328.00330.00328.00330.00330.000.61%175
Sep 5, 2025328.00328.00328.00328.00328.00-1.20%73
Sep 4, 2025332.00332.00332.00332.00332.000.61%2
Sep 3, 2025328.00330.00328.00330.00330.00-0.60%47
Sep 2, 2025330.00332.00330.00332.00332.00-11
Aug 29, 2025332.00332.00332.00332.00332.002.47%5
Aug 22, 2025324.00324.00324.00324.00324.00-1.22%14
Aug 21, 2025328.00328.00328.00328.00328.00-0.61%35
Aug 20, 2025330.00330.00330.00330.00330.00-15
Aug 19, 2025330.00330.00330.00330.00330.000.61%7
Aug 14, 2025330.00330.00328.00328.00328.00-30
Aug 13, 2025328.00328.00328.00328.00328.00-1.20%13
Aug 12, 2025330.00332.00330.00332.00332.00-11
Aug 11, 2025332.00332.00332.00332.00332.00-0.60%10
Aug 8, 2025334.00334.00334.00334.00334.000.60%5
Aug 7, 2025332.00332.00332.00332.00332.001.22%20
Aug 6, 2025328.00328.00328.00328.00328.00-0.61%5
Aug 4, 2025330.00330.00330.00330.00330.00-1.79%356
Jul 31, 2025330.00336.00328.00336.00336.001.82%23
Jul 30, 2025336.00336.00330.00330.00330.00-1.20%9
Jul 29, 2025328.00336.00324.00334.00334.00-0.60%143
Jul 25, 2025336.00336.00336.00336.00336.002.44%5
Jul 24, 2025328.00328.00328.00328.00328.00-5
Jul 23, 2025336.00336.00328.00328.00328.001.23%10
Jul 22, 2025328.00328.00324.00324.00324.00-70
Jul 21, 2025328.00328.00324.00324.00324.00-3.57%100
Jul 17, 2025326.00336.00326.00336.00336.002.44%275
Jul 16, 2025328.00328.00328.00328.00328.00-65
Jul 15, 2025328.00330.00328.00328.00328.00-14
Jul 14, 2025328.00328.00328.00328.00328.00-2.38%4
Jul 11, 2025328.00336.00328.00336.00336.000.60%27
Jul 10, 2025334.00334.00334.00334.00334.000.60%10
Jul 9, 2025334.00334.00330.00332.00332.000.61%177
Jul 8, 2025330.00330.00330.00330.00330.001.85%42
Jul 7, 2025324.00324.00324.00324.00324.00-1.22%56
Jul 4, 2025328.00328.00328.00328.00328.00-74