Plava laguna d.d. (ZSE:PLAG)
Croatia · Delayed Price · Currency is EUR 334.00
0.00 (0.00%)
At close: Mar 18, 2026
Plava laguna d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 330.00 | 334.00 | 328.00 | 334.00 | 334.00 | - | 88 |
| Mar 18, 2026 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | - | 32 |
| Mar 17, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | 150 |
| Mar 16, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 1.83% | 205 |
| Mar 12, 2026 | 330.00 | 330.00 | 328.00 | 328.00 | 328.00 | -0.61% | 10 |
| Mar 11, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | 4 |
| Mar 9, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -4.00% | 28 |
| Mar 4, 2026 | 330.00 | 350.00 | 330.00 | 350.00 | 350.00 | 4.17% | 79 |
| Mar 2, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -3.45% | 60 |
| Feb 27, 2026 | 344.00 | 348.00 | 344.00 | 348.00 | 348.00 | 2.96% | 6 |
| Feb 26, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 4 |
| Feb 25, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 5 |
| Feb 23, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 12 |
| Feb 19, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.60% | 10 |
| Feb 17, 2026 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | -0.59% | 3 |
| Feb 12, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.60% | 4 |
| Feb 11, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | 1 |
| Feb 10, 2026 | 340.00 | 340.00 | 336.00 | 336.00 | 336.00 | - | 38 |
| Feb 9, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | 11 |
| Feb 6, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -0.59% | 6 |
| Feb 2, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -2.86% | 10 |
| Jan 29, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 3.55% | 2 |
| Jan 28, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -2.87% | 1 |
| Jan 23, 2026 | 346.00 | 348.00 | 346.00 | 348.00 | 348.00 | 1.16% | 16 |
| Jan 22, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 1.78% | 40 |
| Jan 21, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -0.59% | 20 |
| Jan 19, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.58% | 100 |
| Jan 16, 2026 | 340.00 | 342.00 | 336.00 | 342.00 | 342.00 | 1.79% | 215 |
| Jan 14, 2026 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | -2.89% | 6 |
| Jan 8, 2026 | 344.00 | 346.00 | 344.00 | 346.00 | 346.00 | 0.58% | 23 |
| Jan 7, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -0.58% | 100 |
| Dec 30, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 4.85% | 1 |
| Dec 29, 2025 | 338.00 | 338.00 | 330.00 | 330.00 | 330.00 | -2.37% | 52 |
| Dec 23, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 100 |
| Dec 22, 2025 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | -0.59% | 56 |
| Dec 16, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.58% | 31 |
| Dec 15, 2025 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | -1.16% | 167 |
| Dec 10, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.76% | 1 |
| Dec 9, 2025 | 340.00 | 340.00 | 334.00 | 340.00 | 340.00 | 1.19% | 62 |
| Dec 5, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | 20 |
| Dec 4, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 2.42% | 16 |
| Dec 3, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | 1 |
| Nov 28, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 2.50% | 41 |
| Nov 26, 2025 | 330.00 | 330.00 | 320.00 | 320.00 | 320.00 | -1.84% | 43 |
| Nov 25, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | 26 |
| Nov 21, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -1.21% | 15 |
| Nov 14, 2025 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | - | 110 |
| Nov 13, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 20 |
| Nov 11, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 65 |
| Nov 10, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | 5 |