Plava laguna d.d. (ZSE:PLAG)
Croatia · Delayed Price · Currency is EUR 342.00
+6.00 (1.79%)
At close: Jan 16, 2026
Plava laguna d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 340.00 | 342.00 | 336.00 | 342.00 | 342.00 | 1.79% | 215 |
| Jan 14, 2026 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | -2.89% | 6 |
| Jan 8, 2026 | 344.00 | 346.00 | 344.00 | 346.00 | 346.00 | 0.58% | 23 |
| Jan 7, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -0.58% | 100 |
| Dec 30, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 4.85% | 1 |
| Dec 29, 2025 | 338.00 | 338.00 | 330.00 | 330.00 | 330.00 | -2.37% | 52 |
| Dec 23, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 100 |
| Dec 22, 2025 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | -0.59% | 56 |
| Dec 16, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.58% | 31 |
| Dec 15, 2025 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | -1.16% | 167 |
| Dec 10, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.76% | 1 |
| Dec 9, 2025 | 340.00 | 340.00 | 334.00 | 340.00 | 340.00 | 1.19% | 62 |
| Dec 5, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | 20 |
| Dec 4, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 2.42% | 16 |
| Dec 3, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | 1 |
| Nov 28, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 2.50% | 41 |
| Nov 26, 2025 | 330.00 | 330.00 | 320.00 | 320.00 | 320.00 | -1.84% | 43 |
| Nov 25, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | 26 |
| Nov 21, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -1.21% | 15 |
| Nov 14, 2025 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | - | 110 |
| Nov 13, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 20 |
| Nov 11, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 65 |
| Nov 10, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | 5 |
| Nov 4, 2025 | 332.00 | 336.00 | 332.00 | 336.00 | 336.00 | 1.20% | 16 |
| Nov 3, 2025 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 0.61% | 12 |
| Oct 29, 2025 | 334.00 | 334.00 | 330.00 | 330.00 | 330.00 | -1.20% | 100 |
| Oct 27, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -2.34% | 38 |
| Oct 23, 2025 | 336.00 | 342.00 | 336.00 | 342.00 | 342.00 | 2.40% | 19 |
| Oct 21, 2025 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | - | 10 |
| Oct 17, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.60% | 15 |
| Oct 14, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | 8 |
| Oct 10, 2025 | 328.00 | 332.00 | 326.00 | 332.00 | 332.00 | 1.22% | 23 |
| Oct 9, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | 3 |
| Oct 8, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.23% | 7 |
| Oct 7, 2025 | 330.00 | 330.00 | 326.00 | 326.00 | 326.00 | -1.21% | 28 |
| Oct 6, 2025 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | -1.20% | 113 |
| Oct 3, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | 8 |
| Oct 2, 2025 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | - | 10 |
| Oct 1, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -1.76% | 27 |
| Sep 29, 2025 | 334.00 | 340.00 | 334.00 | 340.00 | 340.00 | 2.41% | 33 |
| Sep 26, 2025 | 334.00 | 334.00 | 332.00 | 332.00 | 332.00 | -2.35% | 16 |
| Sep 25, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.19% | 2 |
| Sep 24, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | 1 |
| Sep 23, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 1.20% | 29 |
| Sep 19, 2025 | 338.00 | 338.00 | 334.00 | 334.00 | 334.00 | -1.18% | 30 |
| Sep 17, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 1.81% | 12 |
| Sep 16, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | 93 |
| Sep 12, 2025 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 0.61% | 7 |
| Sep 11, 2025 | 330.00 | 332.00 | 330.00 | 330.00 | 330.00 | - | 86 |
| Sep 10, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 86 |