Plava laguna d.d. (ZSE:PLAG)
334.00
0.00 (0.00%)
At close: Oct 3, 2025
Plava laguna d.d. Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | 8 |
Oct 2, 2025 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | - | 10 |
Oct 1, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -1.76% | 27 |
Sep 29, 2025 | 334.00 | 340.00 | 334.00 | 340.00 | 340.00 | 2.41% | 33 |
Sep 26, 2025 | 334.00 | 334.00 | 332.00 | 332.00 | 332.00 | -2.35% | 16 |
Sep 25, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.19% | 2 |
Sep 24, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | 1 |
Sep 23, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 1.20% | 29 |
Sep 19, 2025 | 338.00 | 338.00 | 334.00 | 334.00 | 334.00 | -1.18% | 30 |
Sep 17, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 1.81% | 12 |
Sep 16, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | 93 |
Sep 12, 2025 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 0.61% | 7 |
Sep 11, 2025 | 330.00 | 332.00 | 330.00 | 330.00 | 330.00 | - | 86 |
Sep 10, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 86 |
Sep 9, 2025 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | 0.61% | 175 |
Sep 5, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.20% | 73 |
Sep 4, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.61% | 2 |
Sep 3, 2025 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | -0.60% | 47 |
Sep 2, 2025 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | - | 11 |
Aug 29, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 2.47% | 5 |
Aug 22, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -1.22% | 14 |
Aug 21, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | 35 |
Aug 20, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 15 |
Aug 19, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | 7 |
Aug 14, 2025 | 330.00 | 330.00 | 328.00 | 328.00 | 328.00 | - | 30 |
Aug 13, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.20% | 13 |
Aug 12, 2025 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | - | 11 |
Aug 11, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -0.60% | 10 |
Aug 8, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.60% | 5 |
Aug 7, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 1.22% | 20 |
Aug 6, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | 5 |
Aug 4, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | 356 |
Jul 31, 2025 | 330.00 | 336.00 | 328.00 | 336.00 | 336.00 | 1.82% | 23 |
Jul 30, 2025 | 336.00 | 336.00 | 330.00 | 330.00 | 330.00 | -1.20% | 9 |
Jul 29, 2025 | 328.00 | 336.00 | 324.00 | 334.00 | 334.00 | -0.60% | 143 |
Jul 25, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 2.44% | 5 |
Jul 24, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | 5 |
Jul 23, 2025 | 336.00 | 336.00 | 328.00 | 328.00 | 328.00 | 1.23% | 10 |
Jul 22, 2025 | 328.00 | 328.00 | 324.00 | 324.00 | 324.00 | - | 70 |
Jul 21, 2025 | 328.00 | 328.00 | 324.00 | 324.00 | 324.00 | -3.57% | 100 |
Jul 17, 2025 | 326.00 | 336.00 | 326.00 | 336.00 | 336.00 | 2.44% | 275 |
Jul 16, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | 65 |
Jul 15, 2025 | 328.00 | 330.00 | 328.00 | 328.00 | 328.00 | - | 14 |
Jul 14, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -2.38% | 4 |
Jul 11, 2025 | 328.00 | 336.00 | 328.00 | 336.00 | 336.00 | 0.60% | 27 |
Jul 10, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.60% | 10 |
Jul 9, 2025 | 334.00 | 334.00 | 330.00 | 332.00 | 332.00 | 0.61% | 177 |
Jul 8, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.85% | 42 |
Jul 7, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -1.22% | 56 |
Jul 4, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | 74 |