Plava laguna d.d. (ZSE:PLAG)
Croatia · Delayed Price · Currency is EUR 342.00
+8.00 (2.40%)
At close: Oct 23, 2025
Plava laguna d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 336.00 | 342.00 | 336.00 | 342.00 | 342.00 | 2.40% | 19 |
| Oct 21, 2025 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | - | 10 |
| Oct 17, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.60% | 15 |
| Oct 14, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | 8 |
| Oct 10, 2025 | 328.00 | 332.00 | 326.00 | 332.00 | 332.00 | 1.22% | 23 |
| Oct 9, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | 3 |
| Oct 8, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.23% | 7 |
| Oct 7, 2025 | 330.00 | 330.00 | 326.00 | 326.00 | 326.00 | -1.21% | 28 |
| Oct 6, 2025 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | -1.20% | 113 |
| Oct 3, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | 8 |
| Oct 2, 2025 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | - | 10 |
| Oct 1, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -1.76% | 27 |
| Sep 29, 2025 | 334.00 | 340.00 | 334.00 | 340.00 | 340.00 | 2.41% | 33 |
| Sep 26, 2025 | 334.00 | 334.00 | 332.00 | 332.00 | 332.00 | -2.35% | 16 |
| Sep 25, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.19% | 2 |
| Sep 24, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | 1 |
| Sep 23, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 1.20% | 29 |
| Sep 19, 2025 | 338.00 | 338.00 | 334.00 | 334.00 | 334.00 | -1.18% | 30 |
| Sep 17, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 1.81% | 12 |
| Sep 16, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | 93 |
| Sep 12, 2025 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 0.61% | 7 |
| Sep 11, 2025 | 330.00 | 332.00 | 330.00 | 330.00 | 330.00 | - | 86 |
| Sep 10, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 86 |
| Sep 9, 2025 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | 0.61% | 175 |
| Sep 5, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.20% | 73 |
| Sep 4, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.61% | 2 |
| Sep 3, 2025 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | -0.60% | 47 |
| Sep 2, 2025 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | - | 11 |
| Aug 29, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 2.47% | 5 |
| Aug 22, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -1.22% | 14 |
| Aug 21, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | 35 |
| Aug 20, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 15 |
| Aug 19, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | 7 |
| Aug 14, 2025 | 330.00 | 330.00 | 328.00 | 328.00 | 328.00 | - | 30 |
| Aug 13, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.20% | 13 |
| Aug 12, 2025 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | - | 11 |
| Aug 11, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -0.60% | 10 |
| Aug 8, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.60% | 5 |
| Aug 7, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 1.22% | 20 |
| Aug 6, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | 5 |
| Aug 4, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | 356 |
| Jul 31, 2025 | 330.00 | 336.00 | 328.00 | 336.00 | 336.00 | 1.82% | 23 |
| Jul 30, 2025 | 336.00 | 336.00 | 330.00 | 330.00 | 330.00 | -1.20% | 9 |
| Jul 29, 2025 | 328.00 | 336.00 | 324.00 | 334.00 | 334.00 | -0.60% | 143 |
| Jul 25, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 2.44% | 5 |
| Jul 24, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | 5 |
| Jul 23, 2025 | 336.00 | 336.00 | 328.00 | 328.00 | 328.00 | 1.23% | 10 |
| Jul 22, 2025 | 328.00 | 328.00 | 324.00 | 324.00 | 324.00 | - | 70 |
| Jul 21, 2025 | 328.00 | 328.00 | 324.00 | 324.00 | 324.00 | -3.57% | 100 |
| Jul 17, 2025 | 326.00 | 336.00 | 326.00 | 336.00 | 336.00 | 2.44% | 275 |