Plava laguna d.d. (ZSE:PLAG)
Croatia · Delayed Price · Currency is EUR 338.00
-10.00 (-2.87%)
At close: Sep 3, 2026
Plava laguna d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | -2.87% | 43 |
| Sep 2, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 2.96% | 6 |
| Sep 1, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -2.87% | 4 |
| Aug 28, 2026 | 338.00 | 348.00 | 338.00 | 348.00 | 348.00 | 2.96% | 23 |
| Aug 26, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 3 |
| Aug 25, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | -3.43% | 10 |
| Aug 21, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 1 |
| Aug 19, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 2 |
| Aug 18, 2026 | 344.00 | 350.00 | 342.00 | 350.00 | 350.00 | 0.57% | 50 |
| Aug 13, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 1.75% | 6 |
| Aug 11, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 8 |
| Aug 10, 2026 | 346.00 | 346.00 | 342.00 | 342.00 | 342.00 | -1.16% | 143 |
| Aug 6, 2026 | 350.00 | 350.00 | 346.00 | 346.00 | 346.00 | -1.14% | 64 |
| Aug 3, 2026 | 346.00 | 350.00 | 346.00 | 350.00 | 350.00 | 4.17% | 108 |
| Jul 31, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | 10 |
| Jul 30, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | 4 |
| Jul 29, 2026 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | -1.18% | 16 |
| Jul 28, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.59% | 23 |
| Jul 27, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 19 |
| Jul 21, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.60% | 107 |
| Jul 20, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | 10 |
| Jul 17, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 21 |
| Jul 15, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | -0.59% | 15 |
| Jul 13, 2026 | 338.00 | 344.00 | 338.00 | 340.00 | 340.00 | 1.19% | 76 |
| Jul 9, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -2.89% | 41 |
| Jul 8, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.58% | 167 |
| Jul 7, 2026 | 340.00 | 344.00 | 340.00 | 344.00 | 344.00 | 0.58% | 104 |
| Jul 3, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.59% | 5 |
| Jul 2, 2026 | 342.00 | 342.00 | 340.00 | 340.00 | 340.00 | -0.58% | 8 |
| Jul 1, 2026 | 344.00 | 344.00 | 342.00 | 342.00 | 342.00 | -0.78% | 11 |
| Jun 29, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 344.70 | 0.56% | 12 |
| Jun 26, 2026 | 352.00 | 358.00 | 352.00 | 358.00 | 342.79 | 2.87% | 19 |
| Jun 25, 2026 | 350.00 | 350.00 | 348.00 | 348.00 | 333.21 | -1.14% | 69 |
| Jun 24, 2026 | 346.00 | 352.00 | 346.00 | 352.00 | 337.04 | 2.33% | 28 |
| Jun 19, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 329.38 | -1.15% | 4 |
| Jun 18, 2026 | 344.00 | 348.00 | 344.00 | 348.00 | 333.21 | 1.16% | 14 |
| Jun 17, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 329.38 | -1.71% | 4 |
| Jun 16, 2026 | 348.00 | 350.00 | 348.00 | 350.00 | 335.13 | 4.17% | 15 |
| Jun 15, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 321.72 | 0.60% | 4 |
| Jun 12, 2026 | 336.00 | 336.00 | 334.00 | 334.00 | 319.81 | - | 10 |
| Jun 8, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 319.81 | -2.91% | 2 |
| Jun 3, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 329.38 | 3.61% | 5 |
| Jun 2, 2026 | 340.00 | 340.00 | 332.00 | 332.00 | 317.89 | -2.35% | 112 |
| May 29, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 325.55 | - | 16 |
| May 27, 2026 | 340.00 | 342.00 | 340.00 | 340.00 | 325.55 | 0.59% | 35 |
| May 26, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 323.64 | -0.59% | 36 |
| May 25, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 325.55 | -1.73% | 20 |
| May 22, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 331.30 | 2.37% | 6 |
| May 20, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 323.64 | - | 12 |
| May 14, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 323.64 | - | 5 |