Plava laguna d.d. (ZSE:PLAG)
Croatia · Delayed Price · Currency is EUR 348.00
-2.00 (-0.57%)
At close: Sep 24, 2026
Plava laguna d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.57% | 10 |
| Sep 23, 2026 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 1.74% | 23 |
| Sep 22, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -1.15% | 37 |
| Sep 21, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.58% | 4 |
| Sep 18, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.76% | 2 |
| Sep 17, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 12 |
| Sep 16, 2026 | 348.00 | 350.00 | 340.00 | 340.00 | 340.00 | - | 134 |
| Sep 15, 2026 | 338.00 | 348.00 | 336.00 | 340.00 | 340.00 | 1.19% | 59 |
| Sep 11, 2026 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | -2.89% | 4 |
| Sep 10, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 2.37% | 2 |
| Sep 9, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -2.87% | 1 |
| Sep 8, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 2.96% | 5 |
| Sep 4, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | - | 10 |
| Sep 3, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | -2.87% | 43 |
| Sep 2, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 2.96% | 6 |
| Sep 1, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -2.87% | 4 |
| Aug 28, 2026 | 338.00 | 348.00 | 338.00 | 348.00 | 348.00 | 2.96% | 23 |
| Aug 26, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 3 |
| Aug 25, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | -3.43% | 10 |
| Aug 21, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 1 |
| Aug 19, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 2 |
| Aug 18, 2026 | 344.00 | 350.00 | 342.00 | 350.00 | 350.00 | 0.57% | 50 |
| Aug 13, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 1.75% | 6 |
| Aug 11, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 8 |
| Aug 10, 2026 | 346.00 | 346.00 | 342.00 | 342.00 | 342.00 | -1.16% | 143 |
| Aug 6, 2026 | 350.00 | 350.00 | 346.00 | 346.00 | 346.00 | -1.14% | 64 |
| Aug 3, 2026 | 346.00 | 350.00 | 346.00 | 350.00 | 350.00 | 4.17% | 108 |
| Jul 31, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | 10 |
| Jul 30, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | 4 |
| Jul 29, 2026 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | -1.18% | 16 |
| Jul 28, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.59% | 23 |
| Jul 27, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 19 |
| Jul 21, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.60% | 107 |
| Jul 20, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | 10 |
| Jul 17, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 21 |
| Jul 15, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | -0.59% | 15 |
| Jul 13, 2026 | 338.00 | 344.00 | 338.00 | 340.00 | 340.00 | 1.19% | 76 |
| Jul 9, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -2.89% | 41 |
| Jul 8, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.58% | 167 |
| Jul 7, 2026 | 340.00 | 344.00 | 340.00 | 344.00 | 344.00 | 0.58% | 104 |
| Jul 3, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.59% | 5 |
| Jul 2, 2026 | 342.00 | 342.00 | 340.00 | 340.00 | 340.00 | -0.58% | 8 |
| Jul 1, 2026 | 344.00 | 344.00 | 342.00 | 342.00 | 342.00 | -0.78% | 11 |
| Jun 29, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 344.70 | 0.56% | 12 |
| Jun 26, 2026 | 352.00 | 358.00 | 352.00 | 358.00 | 342.79 | 2.87% | 19 |
| Jun 25, 2026 | 350.00 | 350.00 | 348.00 | 348.00 | 333.21 | -1.14% | 69 |
| Jun 24, 2026 | 346.00 | 352.00 | 346.00 | 352.00 | 337.04 | 2.33% | 28 |
| Jun 19, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 329.38 | -1.15% | 4 |
| Jun 18, 2026 | 344.00 | 348.00 | 344.00 | 348.00 | 333.21 | 1.16% | 14 |
| Jun 17, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 329.38 | -1.71% | 4 |