Plava laguna d.d. (ZSE:PLAG)
Croatia · Delayed Price · Currency is EUR 350.00
+2.00 (0.57%)
At close: Oct 14, 2026
Plava laguna d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.57% | 25 |
| Oct 13, 2026 | 348.00 | 350.00 | 348.00 | 348.00 | 348.00 | - | 31 |
| Oct 12, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | 5 |
| Oct 9, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | 5 |
| Oct 7, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | 11 |
| Oct 6, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 2.96% | 10 |
| Oct 5, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.60% | 3 |
| Oct 2, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.60% | 13 |
| Oct 1, 2026 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | -0.60% | 47 |
| Sep 30, 2026 | 340.00 | 340.00 | 336.00 | 336.00 | 336.00 | -1.18% | 40 |
| Sep 29, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -2.86% | 4 |
| Sep 28, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 10 |
| Sep 25, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.57% | 10 |
| Sep 24, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.57% | 10 |
| Sep 23, 2026 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 1.74% | 23 |
| Sep 22, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -1.15% | 37 |
| Sep 21, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.58% | 4 |
| Sep 18, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.76% | 2 |
| Sep 17, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 12 |
| Sep 16, 2026 | 348.00 | 350.00 | 340.00 | 340.00 | 340.00 | - | 134 |
| Sep 15, 2026 | 338.00 | 348.00 | 336.00 | 340.00 | 340.00 | 1.19% | 59 |
| Sep 11, 2026 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | -2.89% | 4 |
| Sep 10, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 2.37% | 2 |
| Sep 9, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -2.87% | 1 |
| Sep 8, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 2.96% | 5 |
| Sep 4, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | - | 10 |
| Sep 3, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | -2.87% | 43 |
| Sep 2, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 2.96% | 6 |
| Sep 1, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -2.87% | 4 |
| Aug 28, 2026 | 338.00 | 348.00 | 338.00 | 348.00 | 348.00 | 2.96% | 23 |
| Aug 26, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 3 |
| Aug 25, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | -3.43% | 10 |
| Aug 21, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 1 |
| Aug 19, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 2 |
| Aug 18, 2026 | 344.00 | 350.00 | 342.00 | 350.00 | 350.00 | 0.57% | 50 |
| Aug 13, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 1.75% | 6 |
| Aug 11, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 8 |
| Aug 10, 2026 | 346.00 | 346.00 | 342.00 | 342.00 | 342.00 | -1.16% | 143 |
| Aug 6, 2026 | 350.00 | 350.00 | 346.00 | 346.00 | 346.00 | -1.14% | 64 |
| Aug 3, 2026 | 346.00 | 350.00 | 346.00 | 350.00 | 350.00 | 4.17% | 108 |
| Jul 31, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | 10 |
| Jul 30, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | 4 |
| Jul 29, 2026 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | -1.18% | 16 |
| Jul 28, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.59% | 23 |
| Jul 27, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 19 |
| Jul 21, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.60% | 107 |
| Jul 20, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | 10 |
| Jul 17, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 21 |
| Jul 15, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | -0.59% | 15 |
| Jul 13, 2026 | 338.00 | 344.00 | 338.00 | 340.00 | 340.00 | 1.19% | 76 |