Plava laguna d.d. (ZSE:PLAG)
Croatia · Delayed Price · Currency is EUR 340.00
-2.00 (-0.58%)
At close: Jul 2, 2026
Plava laguna d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 342.00 | 342.00 | 340.00 | 340.00 | 340.00 | -0.58% | 8 |
| Jul 1, 2026 | 344.00 | 344.00 | 342.00 | 342.00 | 342.00 | -0.78% | 11 |
| Jun 29, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 344.70 | 0.56% | 12 |
| Jun 26, 2026 | 352.00 | 358.00 | 352.00 | 358.00 | 342.79 | 2.87% | 19 |
| Jun 25, 2026 | 350.00 | 350.00 | 348.00 | 348.00 | 333.21 | -1.14% | 69 |
| Jun 24, 2026 | 346.00 | 352.00 | 346.00 | 352.00 | 337.04 | 2.33% | 28 |
| Jun 19, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 329.38 | -1.15% | 4 |
| Jun 18, 2026 | 344.00 | 348.00 | 344.00 | 348.00 | 333.21 | 1.16% | 14 |
| Jun 17, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 329.38 | -1.71% | 4 |
| Jun 16, 2026 | 348.00 | 350.00 | 348.00 | 350.00 | 335.13 | 4.17% | 15 |
| Jun 15, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 321.72 | 0.60% | 4 |
| Jun 12, 2026 | 336.00 | 336.00 | 334.00 | 334.00 | 319.81 | - | 10 |
| Jun 8, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 319.81 | -2.91% | 2 |
| Jun 3, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 329.38 | 3.61% | 5 |
| Jun 2, 2026 | 340.00 | 340.00 | 332.00 | 332.00 | 317.89 | -2.35% | 112 |
| May 29, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 325.55 | - | 16 |
| May 27, 2026 | 340.00 | 342.00 | 340.00 | 340.00 | 325.55 | 0.59% | 35 |
| May 26, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 323.64 | -0.59% | 36 |
| May 25, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 325.55 | -1.73% | 20 |
| May 22, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 331.30 | 2.37% | 6 |
| May 20, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 323.64 | - | 12 |
| May 14, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 323.64 | - | 5 |
| May 13, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 323.64 | - | 2 |
| May 12, 2026 | 334.00 | 338.00 | 334.00 | 338.00 | 323.64 | 1.81% | 9 |
| May 11, 2026 | 334.00 | 334.00 | 332.00 | 332.00 | 317.89 | -0.60% | 7 |
| May 7, 2026 | 334.00 | 336.00 | 334.00 | 334.00 | 319.81 | -2.34% | 12 |
| May 6, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 327.47 | 2.40% | 5 |
| May 5, 2026 | 346.00 | 346.00 | 334.00 | 334.00 | 319.81 | -3.47% | 20 |
| Apr 30, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 331.30 | - | 8 |
| Apr 29, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 331.30 | 4.22% | 2 |
| Apr 27, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 317.89 | - | 4 |
| Apr 21, 2026 | 334.00 | 334.00 | 330.00 | 332.00 | 317.89 | - | 37 |
| Apr 20, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 317.89 | 0.61% | 10 |
| Apr 17, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 315.98 | -2.94% | 4 |
| Apr 13, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 325.55 | -2.30% | 10 |
| Apr 10, 2026 | 346.00 | 348.00 | 346.00 | 348.00 | 333.21 | 1.75% | 26 |
| Apr 8, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 327.47 | 1.18% | 3 |
| Apr 2, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 323.64 | -0.59% | 2 |
| Mar 31, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 325.55 | - | 66 |
| Mar 27, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 325.55 | 0.59% | 10 |
| Mar 26, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 323.64 | -3.43% | 48 |
| Mar 25, 2026 | 340.00 | 350.00 | 340.00 | 350.00 | 335.13 | 4.79% | 103 |
| Mar 20, 2026 | 330.00 | 334.00 | 328.00 | 334.00 | 319.81 | - | 88 |
| Mar 18, 2026 | 336.00 | 336.00 | 334.00 | 334.00 | 319.81 | - | 32 |
| Mar 17, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 319.81 | - | 150 |
| Mar 16, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 319.81 | 1.83% | 205 |
| Mar 12, 2026 | 330.00 | 330.00 | 328.00 | 328.00 | 314.06 | -0.61% | 10 |
| Mar 11, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 315.98 | -1.79% | 4 |
| Mar 9, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 321.72 | -4.00% | 28 |
| Mar 4, 2026 | 330.00 | 350.00 | 330.00 | 350.00 | 335.13 | 4.17% | 79 |