Slatinska Banka d.d. (ZSE:SNBA)
Croatia · Delayed Price · Currency is HRK · Price in EUR 14.40
-0.60 (-4.00%)
At close: Jul 30, 2025
Stronghold Digital Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.20 | 14.20 | 13.20 | 14.20 | 14.20 | -1.39% | 309 |
| Jul 30, 2025 | 14.80 | 15.00 | 14.40 | 14.40 | 14.40 | -4.00% | 798 |
| Jul 29, 2025 | 15.90 | 16.30 | 15.00 | 15.00 | 15.00 | - | 749 |
| Jul 28, 2025 | 16.40 | 16.60 | 15.00 | 15.00 | 15.00 | -1.32% | 1,004 |
| Jul 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | 100 |
| Jul 24, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -0.65% | 180 |
| Jul 23, 2025 | 16.60 | 16.80 | 15.50 | 15.50 | 15.50 | -8.82% | 1,065 |
| Jul 22, 2025 | 16.00 | 17.00 | 15.00 | 17.00 | 17.00 | 8.28% | 224 |
| Jul 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | 100 |
| Jul 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | 150 |
| Jul 16, 2025 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | -1.23% | 200 |
| Jul 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.85% | 80 |
| Jul 14, 2025 | 15.90 | 15.90 | 15.60 | 15.60 | 15.60 | -2.50% | 285 |
| Jul 11, 2025 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | -2.44% | 340 |
| Jul 9, 2025 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -3.53% | 239 |
| Jul 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 40 |
| Jul 7, 2025 | 17.00 | 17.00 | 16.00 | 17.00 | 17.00 | - | 287 |
| Jul 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 174 |
| Jun 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 101 |
| Jun 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 195 |
| Jun 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 5 |
| Jun 20, 2025 | 16.60 | 17.00 | 16.60 | 17.00 | 17.00 | -5.56% | 235 |
| Jun 11, 2025 | 16.50 | 18.00 | 16.50 | 18.00 | 18.00 | - | 124 |
| Jun 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 5 |
| Jun 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 75 |
| Jun 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | 156 |
| Jun 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | 80 |
| Jun 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 197 |
| May 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -10.00% | 75 |
| May 27, 2025 | 18.90 | 20.00 | 18.90 | 20.00 | 20.00 | 5.82% | 100 |
| May 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 5.00% | 5 |
| May 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% | 16 |
| May 15, 2025 | 17.30 | 17.80 | 17.30 | 17.80 | 17.80 | 3.49% | 488 |
| May 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 50 |
| May 13, 2025 | 16.50 | 17.20 | 16.50 | 17.20 | 17.20 | 4.24% | 120 |
| May 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37% | 150 |
| May 9, 2025 | 16.60 | 16.90 | 16.60 | 16.90 | 16.90 | 2.42% | 215 |
| May 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 27 |
| May 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% | 322 |
| Apr 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.50% | 50 |
| Apr 11, 2025 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 3.90% | 415 |
| Apr 9, 2025 | 15.10 | 15.40 | 15.10 | 15.40 | 15.40 | -2.53% | 215 |
| Apr 4, 2025 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | - | 199 |
| Apr 2, 2025 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | -5.95% | 181 |
| Mar 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 200 |
| Mar 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% | 250 |
| Mar 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.35% | 72 |
| Mar 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% | 42 |
| Mar 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | 160 |
| Mar 4, 2025 | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | -6.67% | 200 |