Slatinska Banka d.d. (ZSE:SNBA)
Croatia · Delayed Price · Currency is EUR 19.30
-0.60 (-3.02%)
At close: Jul 1, 2026
Slatinska Banka d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 19.40 | 19.40 | 19.20 | 19.30 | 19.30 | -3.02% | 223 |
| Jun 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.12% | 279 |
| Jun 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.68 | 2.51% | 43 |
| Jun 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.20 | -0.50% | 335 |
| Jun 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.29 | -1.96% | 69 |
| Jun 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.68 | 4.08% | 35 |
| Jun 19, 2026 | 20.00 | 20.00 | 19.60 | 19.60 | 18.91 | -2.00% | 103 |
| Jun 18, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 19.29 | 3.09% | 283 |
| Jun 17, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 18.72 | -3.96% | 80 |
| Jun 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.49 | -0.98% | 59 |
| Jun 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.68 | 6.81% | 30 |
| Jun 10, 2026 | 19.20 | 19.20 | 19.10 | 19.10 | 18.43 | -0.52% | 100 |
| Jun 8, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 18.52 | -2.54% | 242 |
| Jun 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.00 | 2.60% | 266 |
| Jun 3, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.52 | -1.54% | 35 |
| Jun 2, 2026 | 19.10 | 19.50 | 19.10 | 19.50 | 18.81 | 2.09% | 397 |
| Jun 1, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.43 | 0.53% | 3 |
| May 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.33 | -4.52% | 35 |
| May 22, 2026 | 19.40 | 19.90 | 19.40 | 19.90 | 19.20 | 4.74% | 15 |
| May 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.33 | - | 83 |
| May 19, 2026 | 19.40 | 19.40 | 19.00 | 19.00 | 18.33 | 1.06% | 546 |
| May 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.14 | - | 14 |
| May 15, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.14 | - | 340 |
| May 13, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 18.14 | -2.08% | 103 |
| May 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.52 | -1.54% | 80 |
| May 7, 2026 | 20.00 | 20.00 | 19.50 | 19.50 | 18.81 | -7.14% | 135 |
| Apr 30, 2026 | 19.60 | 21.00 | 19.60 | 21.00 | 20.26 | 10.53% | 938 |
| Apr 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.33 | - | 100 |
| Apr 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.33 | 2.70% | 75 |
| Apr 27, 2026 | 20.60 | 20.60 | 18.40 | 18.50 | 17.85 | -13.55% | 1,650 |
| Apr 24, 2026 | 18.40 | 21.40 | 18.40 | 21.40 | 20.64 | 16.30% | 549 |
| Apr 23, 2026 | 17.90 | 18.40 | 17.90 | 18.40 | 17.75 | 6.36% | 200 |
| Apr 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.69 | 1.76% | 50 |
| Apr 20, 2026 | 17.60 | 17.60 | 17.00 | 17.00 | 16.40 | -1.73% | 1,287 |
| Apr 17, 2026 | 17.60 | 17.60 | 17.30 | 17.30 | 16.69 | -3.35% | 78 |
| Apr 16, 2026 | 17.70 | 17.90 | 17.70 | 17.90 | 17.27 | 5.29% | 181 |
| Apr 13, 2026 | 18.20 | 18.20 | 17.00 | 17.00 | 16.40 | -0.58% | 1,055 |
| Apr 10, 2026 | 18.00 | 18.00 | 17.10 | 17.10 | 16.50 | -9.52% | 520 |
| Apr 8, 2026 | 20.00 | 20.00 | 18.90 | 18.90 | 18.23 | -2.07% | 1,319 |
| Apr 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.62 | - | 5 |
| Apr 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.62 | - | 12 |
| Mar 31, 2026 | 19.70 | 19.70 | 19.30 | 19.30 | 18.62 | 1.05% | 102 |
| Mar 24, 2026 | 18.60 | 19.10 | 18.60 | 19.10 | 18.43 | 0.53% | 20 |
| Mar 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.33 | -1.04% | 40 |
| Mar 20, 2026 | 19.00 | 19.30 | 19.00 | 19.20 | 18.52 | 4.92% | 502 |
| Mar 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 17.65 | -8.50% | 90 |
| Mar 18, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 19.29 | -3.85% | 328 |
| Mar 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.07 | -5.45% | 350 |
| Mar 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.22 | - | 171 |
| Mar 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.22 | 4.76% | 32 |