Slatinska Banka d.d. (ZSE:SNBA)
Croatia · Delayed Price · Currency is EUR 20.20
+1.20 (6.32%)
At close: Oct 5, 2026
Slatinska Banka d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 19.50 | 20.20 | 19.50 | 20.20 | 20.20 | 6.32% | 100 |
| Sep 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 41 |
| Sep 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 80 |
| Sep 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 89 |
| Sep 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.04% | 50 |
| Sep 3, 2026 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -4.81% | 121 |
| Sep 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.00% | 5 |
| Aug 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 50 |
| Aug 14, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 266 |
| Aug 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.88% | 10 |
| Aug 11, 2026 | 20.20 | 20.80 | 20.00 | 20.80 | 20.80 | - | 381 |
| Aug 4, 2026 | 20.00 | 20.80 | 20.00 | 20.80 | 20.80 | 4.00% | 41 |
| Aug 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 25 |
| Jul 30, 2026 | 20.00 | 20.20 | 20.00 | 20.00 | 20.00 | -4.76% | 109 |
| Jul 29, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 3.96% | 102 |
| Jul 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 100 |
| Jul 17, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | 4.62% | 250 |
| Jul 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -4.41% | 30 |
| Jul 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | 83 |
| Jul 7, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 3.63% | 149 |
| Jul 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 16 |
| Jul 1, 2026 | 19.40 | 19.40 | 19.20 | 19.30 | 19.30 | -3.02% | 223 |
| Jun 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.12% | 279 |
| Jun 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.68 | 2.51% | 43 |
| Jun 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.20 | -0.50% | 335 |
| Jun 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.29 | -1.96% | 69 |
| Jun 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.68 | 4.08% | 35 |
| Jun 19, 2026 | 20.00 | 20.00 | 19.60 | 19.60 | 18.91 | -2.00% | 103 |
| Jun 18, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 19.29 | 3.09% | 283 |
| Jun 17, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 18.72 | -3.96% | 80 |
| Jun 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.49 | -0.98% | 59 |
| Jun 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.68 | 6.81% | 30 |
| Jun 10, 2026 | 19.20 | 19.20 | 19.10 | 19.10 | 18.43 | -0.52% | 100 |
| Jun 8, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 18.52 | -2.54% | 242 |
| Jun 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.00 | 2.60% | 266 |
| Jun 3, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.52 | -1.54% | 35 |
| Jun 2, 2026 | 19.10 | 19.50 | 19.10 | 19.50 | 18.81 | 2.09% | 397 |
| Jun 1, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.43 | 0.53% | 3 |
| May 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.33 | -4.52% | 35 |
| May 22, 2026 | 19.40 | 19.90 | 19.40 | 19.90 | 19.20 | 4.74% | 15 |
| May 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.33 | - | 83 |
| May 19, 2026 | 19.40 | 19.40 | 19.00 | 19.00 | 18.33 | 1.06% | 546 |
| May 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.14 | - | 14 |
| May 15, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.14 | - | 340 |
| May 13, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 18.14 | -2.08% | 103 |
| May 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.52 | -1.54% | 80 |
| May 7, 2026 | 20.00 | 20.00 | 19.50 | 19.50 | 18.81 | -7.14% | 135 |
| Apr 30, 2026 | 19.60 | 21.00 | 19.60 | 21.00 | 20.26 | 10.53% | 938 |
| Apr 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.33 | - | 100 |
| Apr 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.33 | 2.70% | 75 |