Slatinska Banka d.d. (ZSE:SNBA)
Croatia · Delayed Price · Currency is EUR 19.00
+0.20 (1.06%)
At close: May 19, 2026
Slatinska Banka d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 19.40 | 19.40 | 19.00 | 19.00 | 19.00 | 1.06% | 546 |
| May 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 14 |
| May 15, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | - | 340 |
| May 13, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -2.08% | 103 |
| May 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% | 80 |
| May 7, 2026 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | -7.14% | 135 |
| Apr 30, 2026 | 19.60 | 21.00 | 19.60 | 21.00 | 21.00 | 10.53% | 938 |
| Apr 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 100 |
| Apr 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.70% | 75 |
| Apr 27, 2026 | 20.60 | 20.60 | 18.40 | 18.50 | 18.50 | -13.55% | 1,650 |
| Apr 24, 2026 | 18.40 | 21.40 | 18.40 | 21.40 | 21.40 | 16.30% | 549 |
| Apr 23, 2026 | 17.90 | 18.40 | 17.90 | 18.40 | 18.40 | 6.36% | 200 |
| Apr 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% | 50 |
| Apr 20, 2026 | 17.60 | 17.60 | 17.00 | 17.00 | 17.00 | -1.73% | 1,287 |
| Apr 17, 2026 | 17.60 | 17.60 | 17.30 | 17.30 | 17.30 | -3.35% | 78 |
| Apr 16, 2026 | 17.70 | 17.90 | 17.70 | 17.90 | 17.90 | 5.29% | 181 |
| Apr 13, 2026 | 18.20 | 18.20 | 17.00 | 17.00 | 17.00 | -0.58% | 1,055 |
| Apr 10, 2026 | 18.00 | 18.00 | 17.10 | 17.10 | 17.10 | -9.52% | 520 |
| Apr 8, 2026 | 20.00 | 20.00 | 18.90 | 18.90 | 18.90 | -2.07% | 1,319 |
| Apr 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 5 |
| Apr 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 12 |
| Mar 31, 2026 | 19.70 | 19.70 | 19.30 | 19.30 | 19.30 | 1.05% | 102 |
| Mar 24, 2026 | 18.60 | 19.10 | 18.60 | 19.10 | 19.10 | 0.53% | 20 |
| Mar 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | 40 |
| Mar 20, 2026 | 19.00 | 19.30 | 19.00 | 19.20 | 19.20 | 4.92% | 502 |
| Mar 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -8.50% | 90 |
| Mar 18, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | -3.85% | 328 |
| Mar 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -5.45% | 350 |
| Mar 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 171 |
| Mar 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 32 |
| Mar 11, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -7.08% | 168 |
| Mar 10, 2026 | 22.20 | 23.40 | 22.20 | 22.60 | 22.60 | 3.67% | 463 |
| Mar 9, 2026 | 21.00 | 21.80 | 21.00 | 21.80 | 21.80 | 4.81% | 745 |
| Mar 6, 2026 | 19.60 | 20.80 | 19.60 | 20.80 | 20.80 | 11.83% | 685 |
| Mar 4, 2026 | 18.60 | 18.60 | 17.80 | 18.60 | 18.60 | 4.49% | 660 |
| Mar 3, 2026 | 19.00 | 19.00 | 17.80 | 17.80 | 17.80 | -6.32% | 384 |
| Mar 2, 2026 | 19.90 | 19.90 | 18.50 | 19.00 | 19.00 | -8.65% | 487 |
| Feb 27, 2026 | 19.30 | 20.80 | 19.30 | 20.80 | 20.80 | 14.92% | 626 |
| Feb 26, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | -0.55% | 191 |
| Feb 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | 200 |
| Feb 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -5.67% | 50 |
| Feb 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 6 |
| Feb 17, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 19.40 | 0.52% | 110 |
| Feb 16, 2026 | 18.60 | 19.30 | 18.60 | 19.30 | 19.30 | 6.63% | 40 |
| Feb 13, 2026 | 18.40 | 18.50 | 18.10 | 18.10 | 18.10 | -1.63% | 270 |
| Feb 12, 2026 | 18.50 | 19.50 | 18.40 | 18.40 | 18.40 | -5.64% | 1,152 |
| Feb 11, 2026 | 18.20 | 19.50 | 18.20 | 19.50 | 19.50 | 13.37% | 851 |
| Feb 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | 150 |
| Feb 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | 68 |
| Feb 4, 2026 | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | - | 620 |