TOKIC d.d. (ZSE:TOK)
Croatia · Delayed Price · Currency is EUR 16.40
0.00 (0.00%)
At close: Jul 2, 2026
TOKIC d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | - | 100 |
| Jul 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 50 |
| Jun 30, 2026 | 16.10 | 16.40 | 16.00 | 16.40 | 16.40 | -1.20% | 645 |
| Jun 29, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | -0.60% | 150 |
| Jun 26, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | 1.21% | 150 |
| Jun 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 100 |
| Jun 24, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | 0.61% | 1,160 |
| Jun 23, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 16.40 | 1.23% | 117 |
| Jun 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | 168 |
| Jun 18, 2026 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 4.23% | 200 |
| Jun 17, 2026 | 16.50 | 16.50 | 16.00 | 16.20 | 15.83 | -1.82% | 310 |
| Jun 16, 2026 | 16.10 | 16.50 | 16.00 | 16.50 | 16.12 | - | 199 |
| Jun 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.12 | 0.61% | 100 |
| Jun 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.03 | 1.23% | 100 |
| Jun 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.83 | 0.62% | 313 |
| Jun 10, 2026 | 15.80 | 16.20 | 15.80 | 16.10 | 15.73 | - | 516 |
| Jun 9, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 15.73 | 3.21% | 530 |
| Jun 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.24 | -2.50% | 273 |
| Jun 3, 2026 | 15.50 | 16.00 | 15.50 | 16.00 | 15.63 | 3.23% | 830 |
| Jun 2, 2026 | 15.90 | 15.90 | 15.00 | 15.50 | 15.15 | -1.90% | 3,231 |
| Jun 1, 2026 | 16.80 | 16.80 | 15.80 | 15.80 | 15.44 | -6.51% | 2,086 |
| May 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.51 | 3.05% | 20 |
| May 28, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.03 | -3.53% | 395 |
| May 27, 2026 | 16.50 | 17.00 | 16.50 | 17.00 | 16.61 | 5.59% | 997 |
| May 26, 2026 | 16.30 | 16.30 | 16.10 | 16.10 | 15.73 | - | 296 |
| May 25, 2026 | 16.40 | 16.40 | 16.10 | 16.10 | 15.73 | -0.62% | 190 |
| May 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.83 | -0.61% | 115 |
| May 21, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 15.93 | 0.62% | 330 |
| May 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.83 | 3.18% | 100 |
| May 19, 2026 | 16.30 | 16.30 | 15.70 | 15.70 | 15.34 | 0.64% | 351 |
| May 18, 2026 | 16.00 | 16.00 | 15.60 | 15.60 | 15.24 | -2.50% | 960 |
| May 15, 2026 | 16.00 | 16.00 | 15.80 | 16.00 | 15.63 | - | 1,832 |
| May 14, 2026 | 16.30 | 16.30 | 16.00 | 16.00 | 15.63 | -4.19% | 1,613 |
| May 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.32 | 1.21% | 9 |
| May 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.12 | 1.85% | 200 |
| May 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.83 | 0.62% | 100 |
| May 5, 2026 | 16.70 | 16.70 | 16.10 | 16.10 | 15.73 | -3.59% | 146 |
| May 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.32 | - | 25 |
| Apr 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.32 | -2.34% | 25 |
| Apr 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.71 | 3.01% | 78 |
| Apr 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.22 | -2.92% | 200 |
| Apr 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.71 | 1.79% | 5 |
| Apr 23, 2026 | 17.00 | 17.00 | 16.80 | 16.80 | 16.42 | 1.20% | 144 |
| Apr 17, 2026 | 16.60 | 16.60 | 16.30 | 16.60 | 16.22 | -0.60% | 1,095 |
| Apr 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.32 | -0.60% | 21 |
| Apr 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.42 | - | 12 |
| Apr 9, 2026 | 17.00 | 17.00 | 16.80 | 16.80 | 16.42 | -1.18% | 363 |
| Apr 8, 2026 | 16.90 | 17.40 | 16.90 | 17.00 | 16.61 | -0.29% | 1,926 |
| Apr 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.66 | 3.96% | 114 |
| Mar 26, 2026 | 16.80 | 16.80 | 16.40 | 16.40 | 16.03 | -2.38% | 126 |