TOKIC d.d. (ZSE:TOK)
Croatia · Delayed Price · Currency is EUR 16.00
0.00 (0.00%)
At close: Nov 4, 2026
TOKIC d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | - | 100 |
| Nov 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 175 |
| Nov 2, 2026 | 15.70 | 16.00 | 15.70 | 16.00 | 16.00 | 1.91% | 110 |
| Oct 30, 2026 | 16.00 | 16.00 | 15.70 | 15.70 | 15.70 | -1.88% | 357 |
| Oct 29, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 1.27% | 100 |
| Oct 28, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | - | 328 |
| Oct 27, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | -1.25% | 155 |
| Oct 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | 100 |
| Oct 22, 2026 | 16.00 | 16.30 | 16.00 | 16.30 | 16.30 | - | 347 |
| Oct 21, 2026 | 15.90 | 16.30 | 15.90 | 16.30 | 16.30 | - | 250 |
| Oct 20, 2026 | 16.10 | 16.30 | 16.00 | 16.30 | 16.30 | - | 1,047 |
| Oct 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | 115 |
| Oct 15, 2026 | 16.10 | 16.40 | 16.10 | 16.40 | 16.40 | -0.61% | 300 |
| Oct 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 100 |
| Oct 13, 2026 | 16.30 | 16.50 | 16.30 | 16.50 | 16.50 | 1.23% | 200 |
| Oct 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.81% | 400 |
| Oct 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 100 |
| Oct 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 100 |
| Oct 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 100 |
| Oct 6, 2026 | 16.40 | 16.60 | 16.20 | 16.60 | 16.60 | 1.22% | 612 |
| Oct 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 3 |
| Oct 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | 257 |
| Oct 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 100 |
| Sep 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% | 100 |
| Sep 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | 49 |
| Sep 28, 2026 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -0.60% | 369 |
| Sep 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | 300 |
| Sep 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 7 |
| Sep 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | 100 |
| Sep 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 100 |
| Sep 21, 2026 | 16.60 | 16.80 | 16.60 | 16.80 | 16.80 | 3.70% | 910 |
| Sep 18, 2026 | 16.60 | 16.70 | 16.20 | 16.20 | 16.20 | -2.41% | 500 |
| Sep 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | 100 |
| Sep 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 100 |
| Sep 15, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | - | 100 |
| Sep 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 100 |
| Sep 11, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | - | 100 |
| Sep 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 100 |
| Sep 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 5 |
| Sep 8, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 0.60% | 100 |
| Sep 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 100 |
| Sep 4, 2026 | 16.60 | 16.60 | 16.30 | 16.60 | 16.60 | 1.22% | 240 |
| Sep 3, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -1.20% | 70 |
| Sep 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 100 |
| Sep 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% | 100 |
| Aug 31, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -1.80% | 164 |
| Aug 28, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 0.60% | 100 |
| Aug 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | 100 |
| Aug 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 100 |
| Aug 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | 100 |