TOKIC d.d. (ZSE:TOK)
Croatia · Delayed Price · Currency is EUR 16.60
0.00 (0.00%)
At close: Sep 2, 2026
TOKIC d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -1.20% | 70 |
| Sep 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 100 |
| Sep 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% | 100 |
| Aug 31, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -1.80% | 164 |
| Aug 28, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 0.60% | 100 |
| Aug 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | 100 |
| Aug 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 100 |
| Aug 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | 100 |
| Aug 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37% | 24 |
| Aug 21, 2026 | 16.40 | 16.90 | 16.20 | 16.90 | 16.90 | 0.60% | 1,196 |
| Aug 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 3 |
| Aug 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 31 |
| Aug 18, 2026 | 16.70 | 16.90 | 16.70 | 16.80 | 16.80 | 0.60% | 1,200 |
| Aug 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 100 |
| Aug 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 100 |
| Aug 13, 2026 | 16.20 | 16.70 | 16.20 | 16.70 | 16.70 | - | 248 |
| Aug 12, 2026 | 16.40 | 16.70 | 16.40 | 16.70 | 16.70 | - | 723 |
| Aug 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.83% | 100 |
| Aug 10, 2026 | 16.80 | 16.80 | 16.40 | 16.40 | 16.40 | -2.38% | 269 |
| Aug 7, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 2.44% | 100 |
| Aug 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.53% | 256 |
| Aug 4, 2026 | 16.70 | 17.00 | 16.20 | 17.00 | 17.00 | 1.80% | 3,148 |
| Aug 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.09% | 120 |
| Jul 31, 2026 | 16.50 | 16.50 | 16.20 | 16.20 | 16.20 | -4.14% | 324 |
| Jul 30, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 2.42% | 100 |
| Jul 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 60 |
| Jul 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | 210 |
| Jul 24, 2026 | 16.70 | 17.20 | 16.70 | 16.70 | 16.70 | -1.18% | 4,721 |
| Jul 23, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 3.05% | 100 |
| Jul 22, 2026 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | -2.38% | 165 |
| Jul 21, 2026 | 16.50 | 16.80 | 16.50 | 16.80 | 16.80 | 2.44% | 447 |
| Jul 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.96% | 247 |
| Jul 17, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 2.42% | 100 |
| Jul 16, 2026 | 17.00 | 17.00 | 16.50 | 16.50 | 16.50 | -2.94% | 300 |
| Jul 15, 2026 | 16.50 | 17.00 | 16.40 | 17.00 | 17.00 | - | 310 |
| Jul 14, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | - | 100 |
| Jul 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,897 |
| Jul 10, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | -2.30% | 3,370 |
| Jul 9, 2026 | 17.10 | 17.40 | 16.70 | 17.40 | 17.40 | 1.16% | 2,019 |
| Jul 8, 2026 | 16.90 | 17.40 | 16.60 | 17.20 | 17.20 | 2.38% | 4,006 |
| Jul 7, 2026 | 16.20 | 16.80 | 16.10 | 16.80 | 16.80 | 3.07% | 1,734 |
| Jul 6, 2026 | 16.40 | 16.90 | 16.30 | 16.30 | 16.30 | -1.21% | 1,694 |
| Jul 3, 2026 | 16.10 | 16.50 | 16.10 | 16.50 | 16.50 | 0.61% | 1,071 |
| Jul 2, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | - | 100 |
| Jul 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 50 |
| Jun 30, 2026 | 16.10 | 16.40 | 16.00 | 16.40 | 16.40 | -1.20% | 645 |
| Jun 29, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | -0.60% | 150 |
| Jun 26, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | 1.21% | 150 |
| Jun 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 100 |
| Jun 24, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | 0.61% | 1,160 |