TOKIC d.d. (ZSE:TOK)
Croatia · Delayed Price · Currency is EUR 16.70
0.00 (0.00%)
At close: Aug 13, 2026
TOKIC d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 16.20 | 16.70 | 16.20 | 16.70 | 16.70 | - | 248 |
| Aug 12, 2026 | 16.40 | 16.70 | 16.40 | 16.70 | 16.70 | - | 723 |
| Aug 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.83% | 100 |
| Aug 10, 2026 | 16.80 | 16.80 | 16.40 | 16.40 | 16.40 | -2.38% | 269 |
| Aug 7, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 2.44% | 100 |
| Aug 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.53% | 256 |
| Aug 4, 2026 | 16.70 | 17.00 | 16.20 | 17.00 | 17.00 | 1.80% | 3,148 |
| Aug 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.09% | 120 |
| Jul 31, 2026 | 16.50 | 16.50 | 16.20 | 16.20 | 16.20 | -4.14% | 324 |
| Jul 30, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 2.42% | 100 |
| Jul 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 60 |
| Jul 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | 210 |
| Jul 24, 2026 | 16.70 | 17.20 | 16.70 | 16.70 | 16.70 | -1.18% | 4,721 |
| Jul 23, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 3.05% | 100 |
| Jul 22, 2026 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | -2.38% | 165 |
| Jul 21, 2026 | 16.50 | 16.80 | 16.50 | 16.80 | 16.80 | 2.44% | 447 |
| Jul 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.96% | 247 |
| Jul 17, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 2.42% | 100 |
| Jul 16, 2026 | 17.00 | 17.00 | 16.50 | 16.50 | 16.50 | -2.94% | 300 |
| Jul 15, 2026 | 16.50 | 17.00 | 16.40 | 17.00 | 17.00 | - | 310 |
| Jul 14, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | - | 100 |
| Jul 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,897 |
| Jul 10, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | -2.30% | 3,370 |
| Jul 9, 2026 | 17.10 | 17.40 | 16.70 | 17.40 | 17.40 | 1.16% | 2,019 |
| Jul 8, 2026 | 16.90 | 17.40 | 16.60 | 17.20 | 17.20 | 2.38% | 4,006 |
| Jul 7, 2026 | 16.20 | 16.80 | 16.10 | 16.80 | 16.80 | 3.07% | 1,734 |
| Jul 6, 2026 | 16.40 | 16.90 | 16.30 | 16.30 | 16.30 | -1.21% | 1,694 |
| Jul 3, 2026 | 16.10 | 16.50 | 16.10 | 16.50 | 16.50 | 0.61% | 1,071 |
| Jul 2, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | - | 100 |
| Jul 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 50 |
| Jun 30, 2026 | 16.10 | 16.40 | 16.00 | 16.40 | 16.40 | -1.20% | 645 |
| Jun 29, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | -0.60% | 150 |
| Jun 26, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | 1.21% | 150 |
| Jun 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 100 |
| Jun 24, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | 0.61% | 1,160 |
| Jun 23, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 16.40 | 1.23% | 117 |
| Jun 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | 168 |
| Jun 18, 2026 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 4.23% | 200 |
| Jun 17, 2026 | 16.50 | 16.50 | 16.00 | 16.20 | 15.83 | -1.82% | 310 |
| Jun 16, 2026 | 16.10 | 16.50 | 16.00 | 16.50 | 16.12 | - | 199 |
| Jun 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.12 | 0.61% | 100 |
| Jun 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.03 | 1.23% | 100 |
| Jun 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.83 | 0.62% | 313 |
| Jun 10, 2026 | 15.80 | 16.20 | 15.80 | 16.10 | 15.73 | - | 516 |
| Jun 9, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 15.73 | 3.21% | 530 |
| Jun 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.24 | -2.50% | 273 |
| Jun 3, 2026 | 15.50 | 16.00 | 15.50 | 16.00 | 15.63 | 3.23% | 830 |
| Jun 2, 2026 | 15.90 | 15.90 | 15.00 | 15.50 | 15.15 | -1.90% | 3,231 |
| Jun 1, 2026 | 16.80 | 16.80 | 15.80 | 15.80 | 15.44 | -6.51% | 2,086 |
| May 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.51 | 3.05% | 20 |