Advance Auto Parts, Inc. (AAP)
NYSE: AAP · Real-Time Price · USD
31.87
+0.99 (3.21%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Advance Auto Parts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202531.0432.1730.4831.8731.873.21%1,617,639
Apr 16, 202532.1832.6130.6830.8830.88-4.66%1,728,812
Apr 15, 202532.8333.5632.2632.3932.39-1.49%1,410,104
Apr 14, 202532.9733.0531.7632.8832.881.92%1,837,602
Apr 11, 202531.7432.6430.6432.2632.260.28%2,917,741
Apr 10, 202532.6732.6730.7932.1731.92-3.88%2,899,558
Apr 9, 202529.9934.3028.8933.4733.2110.43%4,282,362
Apr 8, 202533.3833.8830.1730.3130.08-6.54%3,408,609
Apr 7, 202533.8835.2231.7632.4332.18-7.37%4,345,078
Apr 4, 202535.7936.9234.4835.0134.74-4.40%3,182,279
Apr 3, 202538.0039.1836.4036.6236.34-6.87%3,571,030
Apr 2, 202538.4539.7638.3539.3239.020.77%2,069,737
Apr 1, 202538.8739.8038.5839.0238.72-0.48%2,000,291
Mar 31, 202538.3639.6538.2539.2138.910.67%2,384,676
Mar 28, 202540.0040.4738.3938.9538.65-3.52%2,757,526
Mar 27, 202537.9341.6737.7540.3740.066.74%4,834,540
Mar 26, 202537.6138.2737.0337.8237.530.75%1,517,336
Mar 25, 202538.6538.6537.3837.5437.25-2.72%1,291,515
Mar 24, 202537.6638.8137.6338.5938.293.02%1,705,633
Mar 21, 202537.3337.9837.1037.4637.17-0.48%1,935,751
Mar 20, 202536.6438.3736.3137.6437.351.95%1,688,742
Mar 19, 202537.9438.3836.7536.9236.64-2.12%1,774,023
Mar 18, 202537.6438.2537.0437.7237.43-0.32%1,538,865
Mar 17, 202537.4838.3337.0037.8437.550.67%1,807,910
Mar 14, 202538.3838.7337.1737.5937.30-1.44%1,930,922
Mar 13, 202537.6138.5537.1638.1437.851.49%2,381,152
Mar 12, 202536.6837.7435.6437.5837.292.90%2,524,055
Mar 11, 202537.3838.2036.3536.5236.24-0.16%3,102,226
Mar 10, 202535.3137.7735.2536.5836.303.42%4,300,287
Mar 7, 202533.5035.6033.0835.3735.105.17%3,486,743
Mar 6, 202534.0635.2133.5233.6333.37-2.10%3,206,451
Mar 5, 202534.5035.1833.9434.3534.09-0.67%3,876,701
Mar 4, 202534.7535.8134.5734.5834.31-2.34%3,023,644
Mar 3, 202537.1137.2235.0235.4135.14-4.04%3,369,304
Feb 28, 202537.0038.0836.1736.9036.62-0.16%3,386,687
Feb 27, 202537.7638.6936.4336.9636.68-1.96%4,857,594
Feb 26, 202543.5044.0137.0537.7037.41-17.83%8,843,305
Feb 25, 202543.1446.0742.8045.8845.537.17%4,189,707
Feb 24, 202543.4444.4142.5642.8142.48-1.45%2,826,377
Feb 21, 202545.0445.2742.7043.4443.11-2.03%2,499,666
Feb 20, 202544.6544.8043.4244.3444.000.05%1,948,492
Feb 19, 202544.2345.1444.0444.3243.98-0.56%1,928,015
Feb 18, 202547.7747.8044.5744.5744.23-6.89%3,288,279
Feb 14, 202549.0049.0247.4947.8747.50-1.48%1,176,417
Feb 13, 202548.6449.3747.6148.5948.222.32%2,214,213
Feb 12, 202545.9847.5245.6347.4947.131.04%1,665,089
Feb 11, 202545.0647.0444.5047.0046.643.89%1,800,293
Feb 10, 202546.0646.7445.1845.2444.89-1.55%1,912,023
Feb 7, 202548.6648.8645.9045.9545.60-5.99%1,926,790
Feb 6, 202549.7350.4248.7348.8848.50-0.24%1,374,082