Advance Auto Parts, Inc. (AAP)
NYSE: AAP · Real-Time Price · USD
49.42
+0.87 (1.79%)
At close: Jun 20, 2025, 4:00 PM
49.69
+0.27 (0.55%)
After-hours: Jun 20, 2025, 7:37 PM EDT

Advance Auto Parts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202548.7949.5348.4349.4249.421.79%1,827,711
Jun 18, 202548.3449.4748.2348.5548.550.66%1,842,960
Jun 17, 202548.2348.7847.8048.2348.23-0.47%1,583,164
Jun 16, 202549.0049.3248.0348.4648.46-0.02%2,102,396
Jun 13, 202550.0651.0047.9548.4748.47-4.61%2,127,513
Jun 12, 202551.0251.7450.4950.8150.81-1.38%1,829,408
Jun 11, 202553.3153.6051.4351.5251.52-3.25%1,763,754
Jun 10, 202552.8453.3051.4553.2553.252.21%2,193,764
Jun 9, 202552.9053.3251.4052.1052.10-0.76%2,132,305
Jun 6, 202552.8452.9452.0152.5052.500.34%1,522,210
Jun 5, 202551.7952.6851.5152.3252.321.24%2,020,001
Jun 4, 202551.9152.2050.8651.6851.68-0.56%1,984,238
Jun 3, 202551.0152.5449.8051.9751.974.50%2,948,103
Jun 2, 202547.9049.9747.0749.7349.733.76%2,328,585
May 30, 202548.0548.8547.5347.9347.93-0.89%2,652,963
May 29, 202552.8653.1347.0148.3648.36-8.25%5,027,866
May 28, 202550.0052.9049.6052.7152.716.27%6,733,509
May 27, 202549.7549.9447.9549.6049.601.91%5,349,919
May 23, 202549.4949.5146.3048.6748.67-1.02%9,532,813
May 22, 202543.0750.0441.6249.1749.1757.04%27,398,060
May 21, 202533.2833.4831.2831.3131.31-8.34%4,740,938
May 20, 202534.3635.2934.1134.1634.16-0.64%2,429,003
May 19, 202534.2835.0034.0934.3834.38-1.86%3,283,115
May 16, 202534.6635.6234.6635.0335.031.77%2,399,870
May 15, 202532.6034.4732.5634.4234.425.20%2,032,597
May 14, 202533.0033.2932.2332.7232.72-1.53%1,914,297
May 13, 202533.7234.0632.9933.2333.23-0.45%1,777,617
May 12, 202532.6933.5032.4933.3833.388.10%2,963,980
May 9, 202531.5031.8730.8430.8830.88-1.62%2,267,537
May 8, 202531.7032.0231.0631.3931.390.10%1,732,937
May 7, 202531.7032.3531.2631.3631.36-0.29%1,729,587
May 6, 202531.2632.1231.0931.4531.45-1.13%1,952,508
May 5, 202533.2533.2531.7731.8131.81-4.79%2,005,504
May 2, 202533.5934.2833.1533.4133.411.33%1,686,122
May 1, 202532.9133.6432.6132.9732.970.76%1,806,439
Apr 30, 202533.0133.0131.8032.7232.72-1.77%1,398,450
Apr 29, 202532.3333.3431.8933.3133.312.08%1,517,968
Apr 28, 202532.8833.3032.1732.6332.63-0.76%1,163,974
Apr 25, 202532.5033.0832.3132.8832.88-0.18%1,289,481
Apr 24, 202532.6833.1431.5032.9432.940.61%1,608,347
Apr 23, 202534.0634.6032.3532.7432.74-0.61%2,124,868
Apr 22, 202533.1333.6332.5932.9432.940.92%1,705,841
Apr 21, 202531.5632.7330.9732.6432.642.42%1,998,794
Apr 17, 202531.0432.1730.4831.8731.873.21%1,617,639
Apr 16, 202532.1832.6130.6830.8830.88-4.66%1,728,812
Apr 15, 202532.8333.5632.2632.3932.39-1.49%1,410,104
Apr 14, 202532.9733.0531.7632.8832.881.92%1,837,602
Apr 11, 202531.7432.6430.6432.2632.260.28%2,917,741
Apr 10, 202532.6732.6730.7932.1731.92-3.88%2,899,558
Apr 9, 202529.9934.3028.8933.4733.2110.43%4,282,362