Advance Auto Parts, Inc. (AAP)
NYSE: AAP · Real-Time Price · USD
61.34
-0.80 (-1.29%)
Oct 3, 2025, 4:00 PM EDT - Market closed
Advance Auto Parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 62.24 | 62.85 | 61.32 | 61.34 | 61.34 | -1.29% | 1,113,479 |
| Oct 2, 2025 | 61.65 | 62.64 | 61.17 | 62.14 | 62.14 | 0.39% | 1,077,611 |
| Oct 1, 2025 | 61.43 | 62.04 | 60.57 | 61.90 | 61.90 | 0.81% | 1,226,747 |
| Sep 30, 2025 | 62.76 | 62.76 | 60.82 | 61.40 | 61.40 | -2.46% | 1,833,287 |
| Sep 29, 2025 | 61.55 | 63.53 | 60.51 | 62.95 | 62.95 | 3.20% | 2,452,207 |
| Sep 26, 2025 | 59.59 | 61.35 | 59.33 | 61.00 | 61.00 | 1.96% | 1,126,515 |
| Sep 25, 2025 | 60.15 | 60.46 | 59.29 | 59.83 | 59.83 | -2.00% | 1,074,489 |
| Sep 24, 2025 | 59.89 | 61.38 | 59.15 | 61.05 | 61.05 | 1.56% | 1,417,013 |
| Sep 23, 2025 | 60.14 | 61.25 | 58.53 | 60.11 | 60.11 | -0.08% | 1,774,535 |
| Sep 22, 2025 | 58.88 | 61.24 | 58.83 | 60.16 | 60.16 | 2.49% | 2,228,244 |
| Sep 19, 2025 | 59.99 | 60.26 | 57.66 | 58.70 | 58.70 | -2.36% | 2,549,302 |
| Sep 18, 2025 | 61.99 | 63.05 | 60.03 | 60.12 | 60.12 | -4.08% | 2,160,360 |
| Sep 17, 2025 | 63.19 | 64.70 | 61.66 | 62.68 | 62.68 | -0.87% | 1,554,417 |
| Sep 16, 2025 | 64.52 | 65.21 | 63.15 | 63.23 | 63.23 | -1.46% | 2,286,878 |
| Sep 15, 2025 | 61.25 | 64.56 | 60.88 | 64.17 | 64.17 | 5.04% | 2,322,340 |
| Sep 12, 2025 | 61.75 | 61.82 | 60.43 | 61.09 | 61.09 | -1.78% | 1,520,416 |
| Sep 11, 2025 | 59.94 | 62.27 | 59.57 | 62.20 | 62.20 | 5.19% | 1,342,932 |
| Sep 10, 2025 | 59.32 | 60.35 | 58.93 | 59.13 | 59.13 | -0.69% | 1,326,841 |
| Sep 9, 2025 | 60.81 | 61.17 | 58.14 | 59.54 | 59.54 | -2.39% | 1,539,536 |
| Sep 8, 2025 | 60.48 | 61.55 | 60.13 | 61.00 | 61.00 | 0.93% | 1,214,703 |
| Sep 5, 2025 | 60.45 | 61.18 | 59.79 | 60.44 | 60.44 | 0.63% | 880,126 |
| Sep 4, 2025 | 59.16 | 60.23 | 58.64 | 60.06 | 60.06 | 1.66% | 942,156 |
| Sep 3, 2025 | 59.25 | 59.56 | 57.88 | 59.08 | 59.08 | -0.82% | 1,372,397 |
| Sep 2, 2025 | 60.04 | 61.00 | 59.23 | 59.57 | 59.57 | -2.33% | 1,497,272 |
| Aug 29, 2025 | 60.88 | 61.44 | 60.25 | 60.99 | 60.99 | 0.78% | 1,094,989 |
| Aug 28, 2025 | 60.80 | 61.40 | 60.05 | 60.52 | 60.52 | -0.41% | 1,093,822 |
| Aug 27, 2025 | 60.05 | 61.23 | 60.03 | 60.77 | 60.77 | 0.96% | 1,095,242 |
| Aug 26, 2025 | 59.54 | 61.23 | 59.37 | 60.19 | 60.19 | 1.19% | 1,708,613 |
| Aug 25, 2025 | 57.56 | 59.95 | 57.37 | 59.48 | 59.48 | 2.92% | 1,467,157 |
| Aug 22, 2025 | 56.19 | 58.47 | 55.57 | 57.79 | 57.79 | 3.94% | 1,314,554 |
| Aug 21, 2025 | 55.56 | 56.34 | 54.23 | 55.60 | 55.60 | -1.70% | 1,195,687 |
| Aug 20, 2025 | 56.27 | 57.18 | 55.77 | 56.56 | 56.56 | 0.43% | 1,249,512 |
| Aug 19, 2025 | 56.58 | 57.48 | 55.85 | 56.32 | 56.32 | -0.49% | 1,430,553 |
| Aug 18, 2025 | 57.11 | 57.47 | 56.09 | 56.60 | 56.60 | -0.42% | 1,749,145 |
| Aug 15, 2025 | 56.85 | 59.21 | 56.34 | 56.84 | 56.84 | -0.02% | 3,391,309 |
| Aug 14, 2025 | 54.00 | 57.64 | 51.96 | 56.85 | 56.85 | -8.02% | 7,326,368 |
| Aug 13, 2025 | 59.10 | 62.36 | 58.92 | 61.81 | 61.81 | 4.57% | 2,542,949 |
| Aug 12, 2025 | 59.69 | 60.89 | 58.82 | 59.11 | 59.11 | -0.42% | 1,446,609 |
| Aug 11, 2025 | 60.00 | 60.50 | 58.46 | 59.36 | 59.36 | 0.47% | 1,599,808 |
| Aug 8, 2025 | 58.43 | 59.10 | 57.47 | 59.08 | 59.08 | 1.27% | 1,133,185 |
| Aug 7, 2025 | 60.61 | 61.40 | 57.91 | 58.34 | 58.34 | -3.46% | 2,155,826 |
| Aug 6, 2025 | 57.09 | 61.19 | 56.53 | 60.43 | 60.43 | 5.85% | 3,074,991 |
| Aug 5, 2025 | 53.64 | 57.53 | 53.58 | 57.09 | 57.09 | 6.65% | 2,844,576 |
| Aug 4, 2025 | 53.49 | 54.04 | 52.83 | 53.53 | 53.53 | 1.56% | 1,511,341 |
| Aug 1, 2025 | 53.00 | 53.56 | 51.84 | 52.71 | 52.71 | -0.68% | 1,908,567 |
| Jul 31, 2025 | 55.46 | 55.85 | 52.91 | 53.07 | 53.07 | -4.94% | 1,934,671 |
| Jul 30, 2025 | 57.43 | 57.50 | 55.02 | 55.83 | 55.83 | -1.60% | 1,799,383 |
| Jul 29, 2025 | 57.51 | 57.51 | 55.81 | 56.74 | 56.74 | -1.32% | 2,281,108 |
| Jul 28, 2025 | 58.13 | 58.81 | 56.47 | 57.50 | 57.50 | -2.01% | 1,936,284 |
| Jul 25, 2025 | 59.90 | 60.25 | 56.34 | 58.68 | 58.68 | -1.63% | 3,071,889 |