Advance Auto Parts, Inc. (AAP)

Advance Auto Parts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	53.16	53.88	51.97	53.52	53.52	1.08%	1,681,023
Aug 11, 2026	55.53	56.33	52.64	52.95	52.95	-4.99%	1,185,631
Aug 10, 2026	57.44	57.44	54.89	55.73	55.73	-3.58%	1,194,458
Aug 7, 2026	57.41	58.06	57.01	57.80	57.80	-0.21%	767,236
Aug 6, 2026	59.16	59.25	57.63	57.92	57.92	-2.79%	964,623
Aug 5, 2026	58.83	60.28	58.43	59.58	59.58	1.27%	917,720
Aug 4, 2026	55.47	58.95	55.30	58.83	58.83	5.66%	1,242,732
Aug 3, 2026	56.25	57.42	54.96	55.68	55.68	0.25%	1,028,560
Jul 31, 2026	56.05	56.51	55.01	55.54	55.54	-1.16%	1,069,256
Jul 30, 2026	57.93	58.10	54.89	56.19	56.19	-3.83%	1,295,170
Jul 29, 2026	57.87	59.49	57.06	58.43	58.43	-0.46%	1,484,559
Jul 28, 2026	58.36	59.55	57.19	58.70	58.70	1.68%	1,181,621
Jul 27, 2026	56.85	58.36	55.41	57.73	57.73	3.46%	1,944,633
Jul 24, 2026	52.79	56.04	52.79	55.80	55.80	4.46%	1,226,551
Jul 23, 2026	54.93	55.29	52.77	53.42	53.42	-3.73%	1,138,505
Jul 22, 2026	56.55	58.08	55.11	55.49	55.49	-0.27%	1,549,545
Jul 21, 2026	55.21	55.80	53.60	55.64	55.64	6.92%	2,425,811
Jul 20, 2026	53.22	53.53	50.94	52.04	52.04	-2.11%	1,931,518
Jul 17, 2026	53.16	54.93	52.21	53.16	53.16	0.06%	1,530,692
Jul 16, 2026	52.17	54.69	51.62	53.13	53.13	2.00%	1,857,265
Jul 15, 2026	55.04	56.35	52.02	52.09	52.09	-5.99%	2,858,916
Jul 14, 2026	55.86	55.86	53.84	55.41	55.41	0.18%	1,734,626
Jul 13, 2026	58.50	59.20	54.71	55.31	55.31	-4.56%	1,726,827
Jul 10, 2026	55.11	58.03	54.62	57.95	57.95	5.84%	1,777,062
Jul 9, 2026	54.49	55.74	54.35	55.00	54.75	-0.16%	1,139,767
Jul 8, 2026	55.55	56.03	54.40	55.09	54.84	-1.38%	3,069,926
Jul 7, 2026	56.95	57.73	55.60	55.86	55.61	-0.83%	1,508,283
Jul 6, 2026	60.41	61.08	56.30	56.33	56.07	-8.45%	2,414,917
Jul 2, 2026	62.61	63.03	60.41	61.53	61.25	-2.36%	1,359,419
Jul 1, 2026	63.15	63.20	61.83	63.02	62.73	1.29%	1,126,949
Jun 30, 2026	62.55	63.09	60.79	62.22	61.94	0.96%	1,124,003
Jun 29, 2026	61.06	63.14	60.79	61.63	61.35	-0.88%	1,972,101
Jun 26, 2026	58.58	62.63	58.58	62.18	61.90	5.03%	3,305,110
Jun 25, 2026	57.74	59.44	57.36	59.20	58.93	2.17%	1,301,722
Jun 24, 2026	55.48	58.88	55.48	57.94	57.68	5.71%	1,933,482
Jun 23, 2026	55.08	56.09	54.01	54.81	54.56	-1.10%	1,466,922
Jun 22, 2026	59.31	59.53	55.41	55.42	55.17	-7.79%	1,982,948
Jun 18, 2026	58.38	61.55	58.30	60.10	59.83	3.44%	2,156,498
Jun 17, 2026	59.52	60.90	57.94	58.10	57.84	-3.76%	1,380,059
Jun 16, 2026	60.46	61.17	59.92	60.37	60.10	-1.10%	1,190,720
Jun 15, 2026	61.07	62.47	60.28	61.04	60.76	0.39%	1,034,658
Jun 12, 2026	60.76	61.76	59.90	60.80	60.52	0.30%	1,281,035
Jun 11, 2026	60.10	61.32	58.22	60.62	60.34	2.12%	1,455,406
Jun 10, 2026	59.99	60.88	58.48	59.36	59.09	-1.13%	1,389,283
Jun 9, 2026	59.03	61.34	58.21	60.04	59.77	2.84%	1,813,029
Jun 8, 2026	56.87	59.86	56.71	58.38	58.11	2.76%	2,856,215
Jun 5, 2026	56.04	57.20	55.40	56.81	56.55	1.65%	1,549,753
Jun 4, 2026	57.42	57.75	54.54	55.89	55.64	-2.15%	1,540,573
Jun 3, 2026	57.40	57.54	55.88	57.12	56.86	-0.92%	1,947,009
Jun 2, 2026	59.00	59.29	56.22	57.65	57.39	-2.78%	2,389,760

Data Source: S&P Global Market Intelligence Last updated: Aug 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 12, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.