Advance Auto Parts, Inc. (AAP)

NYSE: AAP · Real-Time Price · USD

44.10

+0.79 (1.82%)

At close: Sep 11, 2026, 4:00 PM EDT

44.15

+0.05 (0.11%)

After-hours: Sep 11, 2026, 4:12 PM EDT

Advance Auto Parts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	44.00	44.24	43.49	44.90	-	3.67%	215,713
Sep 10, 2026	43.04	43.50	42.29	43.31	43.31	-0.16%	1,230,517
Sep 9, 2026	42.17	43.93	41.69	43.38	43.38	1.93%	1,864,950
Sep 8, 2026	44.00	44.19	42.33	42.56	42.56	-3.67%	1,707,546
Sep 4, 2026	42.63	44.22	42.49	44.18	44.18	3.42%	1,316,896
Sep 3, 2026	42.93	43.36	42.05	42.72	42.72	-0.19%	1,870,822
Sep 2, 2026	42.75	43.61	42.54	42.80	42.80	0.09%	1,180,858
Sep 1, 2026	42.45	43.41	42.16	42.76	42.76	1.38%	2,070,633
Aug 31, 2026	42.76	43.79	41.49	42.18	42.18	-1.68%	2,722,564
Aug 28, 2026	43.72	44.03	42.67	42.90	42.90	-1.76%	1,314,093
Aug 27, 2026	43.17	43.68	42.87	43.67	43.67	-0.86%	1,052,285
Aug 26, 2026	43.87	44.23	42.78	44.05	44.05	0.94%	1,316,707
Aug 25, 2026	43.63	44.63	43.15	43.64	43.64	0.02%	1,665,168
Aug 24, 2026	43.05	44.66	42.52	43.63	43.63	2.47%	3,181,486
Aug 21, 2026	42.41	43.75	42.00	42.58	42.58	0.45%	4,552,956
Aug 20, 2026	46.85	47.37	40.66	42.39	42.39	-24.55%	16,664,881
Aug 19, 2026	57.89	58.93	55.99	56.18	56.18	-1.37%	2,087,470
Aug 18, 2026	57.05	59.28	56.60	56.96	56.96	0.42%	1,871,258
Aug 17, 2026	55.93	57.41	55.23	56.72	56.72	0.30%	1,663,147
Aug 14, 2026	56.51	56.94	55.52	56.55	56.55	-1.41%	1,315,173
Aug 13, 2026	54.74	58.12	54.31	57.36	57.36	7.17%	1,937,073
Aug 12, 2026	53.16	53.88	51.97	53.52	53.52	1.08%	1,682,589
Aug 11, 2026	55.53	56.33	52.64	52.95	52.95	-4.99%	1,187,317
Aug 10, 2026	57.44	57.44	54.89	55.73	55.73	-3.58%	1,194,734
Aug 7, 2026	57.41	58.06	57.01	57.80	57.80	-0.21%	767,275
Aug 6, 2026	59.16	59.25	57.63	57.92	57.92	-2.79%	964,771
Aug 5, 2026	58.83	60.28	58.43	59.58	59.58	1.27%	918,802
Aug 4, 2026	55.47	58.95	55.30	58.83	58.83	5.66%	1,244,104
Aug 3, 2026	56.25	57.42	54.96	55.68	55.68	0.25%	1,030,063
Jul 31, 2026	56.05	56.51	55.01	55.54	55.54	-1.16%	1,069,592
Jul 30, 2026	57.93	58.10	54.89	56.19	56.19	-3.83%	1,295,182
Jul 29, 2026	57.87	59.49	57.06	58.43	58.43	-0.46%	1,485,625
Jul 28, 2026	58.36	59.55	57.19	58.70	58.70	1.68%	1,182,647
Jul 27, 2026	56.85	58.36	55.41	57.73	57.73	3.46%	1,945,282
Jul 24, 2026	52.79	56.04	52.79	55.80	55.80	4.46%	1,229,339
Jul 23, 2026	54.93	55.29	52.77	53.42	53.42	-3.73%	1,139,217
Jul 22, 2026	56.55	58.08	55.11	55.49	55.49	-0.27%	1,549,638
Jul 21, 2026	55.21	55.80	53.60	55.64	55.64	6.92%	2,425,987
Jul 20, 2026	53.22	53.53	50.94	52.04	52.04	-2.11%	1,931,701
Jul 17, 2026	53.16	54.93	52.21	53.16	53.16	0.06%	1,530,822
Jul 16, 2026	52.17	54.69	51.62	53.13	53.13	2.00%	1,857,914
Jul 15, 2026	55.04	56.35	52.02	52.09	52.09	-5.99%	2,860,643
Jul 14, 2026	55.86	55.86	53.84	55.41	55.41	0.18%	1,734,646
Jul 13, 2026	58.50	59.20	54.71	55.31	55.31	-4.56%	1,727,155
Jul 10, 2026	55.11	58.03	54.62	57.95	57.95	5.84%	1,779,135
Jul 9, 2026	54.49	55.74	54.35	55.00	54.75	-0.16%	1,139,845
Jul 8, 2026	55.55	56.03	54.40	55.09	54.84	-1.38%	3,069,926
Jul 7, 2026	56.95	57.73	55.60	55.86	55.61	-0.83%	1,508,283
Jul 6, 2026	60.41	61.08	56.30	56.33	56.07	-8.45%	2,414,917
Jul 2, 2026	62.61	63.03	60.41	61.53	61.25	-2.36%	1,359,419