Advance Auto Parts, Inc. (AAP)

NYSE: AAP · Real-Time Price · USD

42.58

+0.19 (0.45%)

At close: Aug 21, 2026, 4:00 PM EDT

42.70

+0.12 (0.28%)

After-hours: Aug 21, 2026, 7:59 PM EDT

Advance Auto Parts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	42.41	43.75	42.00	42.58	42.58	0.45%	4,534,491
Aug 20, 2026	46.85	47.37	40.66	42.39	42.39	-24.55%	16,574,231
Aug 19, 2026	57.89	58.93	55.99	56.18	56.18	-1.37%	2,071,962
Aug 18, 2026	57.05	59.28	56.60	56.96	56.96	0.42%	1,868,831
Aug 17, 2026	55.93	57.41	55.23	56.72	56.72	0.30%	1,661,884
Aug 14, 2026	56.51	56.94	55.52	56.55	56.55	-1.41%	1,315,138
Aug 13, 2026	54.74	58.12	54.31	57.36	57.36	7.17%	1,937,022
Aug 12, 2026	53.16	53.88	51.97	53.52	53.52	1.08%	1,681,023
Aug 11, 2026	55.53	56.33	52.64	52.95	52.95	-4.99%	1,185,631
Aug 10, 2026	57.44	57.44	54.89	55.73	55.73	-3.58%	1,194,458
Aug 7, 2026	57.41	58.06	57.01	57.80	57.80	-0.21%	767,236
Aug 6, 2026	59.16	59.25	57.63	57.92	57.92	-2.79%	964,623
Aug 5, 2026	58.83	60.28	58.43	59.58	59.58	1.27%	917,720
Aug 4, 2026	55.47	58.95	55.30	58.83	58.83	5.66%	1,242,732
Aug 3, 2026	56.25	57.42	54.96	55.68	55.68	0.25%	1,028,560
Jul 31, 2026	56.05	56.51	55.01	55.54	55.54	-1.16%	1,069,256
Jul 30, 2026	57.93	58.10	54.89	56.19	56.19	-3.83%	1,295,170
Jul 29, 2026	57.87	59.49	57.06	58.43	58.43	-0.46%	1,484,559
Jul 28, 2026	58.36	59.55	57.19	58.70	58.70	1.68%	1,181,621
Jul 27, 2026	56.85	58.36	55.41	57.73	57.73	3.46%	1,944,633
Jul 24, 2026	52.79	56.04	52.79	55.80	55.80	4.46%	1,226,551
Jul 23, 2026	54.93	55.29	52.77	53.42	53.42	-3.73%	1,138,505
Jul 22, 2026	56.55	58.08	55.11	55.49	55.49	-0.27%	1,549,545
Jul 21, 2026	55.21	55.80	53.60	55.64	55.64	6.92%	2,425,811
Jul 20, 2026	53.22	53.53	50.94	52.04	52.04	-2.11%	1,931,518
Jul 17, 2026	53.16	54.93	52.21	53.16	53.16	0.06%	1,530,692
Jul 16, 2026	52.17	54.69	51.62	53.13	53.13	2.00%	1,857,265
Jul 15, 2026	55.04	56.35	52.02	52.09	52.09	-5.99%	2,858,916
Jul 14, 2026	55.86	55.86	53.84	55.41	55.41	0.18%	1,734,626
Jul 13, 2026	58.50	59.20	54.71	55.31	55.31	-4.56%	1,726,827
Jul 10, 2026	55.11	58.03	54.62	57.95	57.95	5.84%	1,777,062
Jul 9, 2026	54.49	55.74	54.35	55.00	54.75	-0.16%	1,139,767
Jul 8, 2026	55.55	56.03	54.40	55.09	54.84	-1.38%	3,069,926
Jul 7, 2026	56.95	57.73	55.60	55.86	55.61	-0.83%	1,508,283
Jul 6, 2026	60.41	61.08	56.30	56.33	56.07	-8.45%	2,414,917
Jul 2, 2026	62.61	63.03	60.41	61.53	61.25	-2.36%	1,359,419
Jul 1, 2026	63.15	63.20	61.83	63.02	62.73	1.29%	1,126,949
Jun 30, 2026	62.55	63.09	60.79	62.22	61.94	0.96%	1,124,003
Jun 29, 2026	61.06	63.14	60.79	61.63	61.35	-0.88%	1,972,101
Jun 26, 2026	58.58	62.63	58.58	62.18	61.90	5.03%	3,305,110
Jun 25, 2026	57.74	59.44	57.36	59.20	58.93	2.17%	1,301,722
Jun 24, 2026	55.48	58.88	55.48	57.94	57.68	5.71%	1,933,482
Jun 23, 2026	55.08	56.09	54.01	54.81	54.56	-1.10%	1,466,922
Jun 22, 2026	59.31	59.53	55.41	55.42	55.17	-7.79%	1,982,948
Jun 18, 2026	58.38	61.55	58.30	60.10	59.83	3.44%	2,156,498
Jun 17, 2026	59.52	60.90	57.94	58.10	57.84	-3.76%	1,380,059
Jun 16, 2026	60.46	61.17	59.92	60.37	60.10	-1.10%	1,190,720
Jun 15, 2026	61.07	62.47	60.28	61.04	60.76	0.39%	1,034,658
Jun 12, 2026	60.76	61.76	59.90	60.80	60.52	0.30%	1,281,035
Jun 11, 2026	60.10	61.32	58.22	60.62	60.34	2.12%	1,455,406