Advance Auto Parts, Inc. (AAP)

NYSE: AAP · Real-Time Price · USD

55.54

-0.65 (-1.16%)

At close: Jul 31, 2026, 4:00 PM EDT

55.50

-0.04 (-0.07%)

After-hours: Jul 31, 2026, 7:43 PM EDT

Advance Auto Parts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	56.05	56.51	55.01	55.54	55.54	-1.16%	1,069,256
Jul 30, 2026	57.93	58.10	54.89	56.19	56.19	-3.83%	1,295,170
Jul 29, 2026	57.87	59.49	57.06	58.43	58.43	-0.46%	1,484,559
Jul 28, 2026	58.36	59.55	57.19	58.70	58.70	1.68%	1,181,621
Jul 27, 2026	56.85	58.36	55.41	57.73	57.73	3.46%	1,944,633
Jul 24, 2026	52.79	56.04	52.79	55.80	55.80	4.46%	1,226,551
Jul 23, 2026	54.93	55.29	52.77	53.42	53.42	-3.73%	1,138,505
Jul 22, 2026	56.55	58.08	55.11	55.49	55.49	-0.27%	1,549,545
Jul 21, 2026	55.21	55.80	53.60	55.64	55.64	6.92%	2,425,811
Jul 20, 2026	53.22	53.53	50.94	52.04	52.04	-2.11%	1,931,518
Jul 17, 2026	53.16	54.93	52.21	53.16	53.16	0.06%	1,530,692
Jul 16, 2026	52.17	54.69	51.62	53.13	53.13	2.00%	1,857,265
Jul 15, 2026	55.04	56.35	52.02	52.09	52.09	-5.99%	2,858,916
Jul 14, 2026	55.86	55.86	53.84	55.41	55.41	0.18%	1,734,626
Jul 13, 2026	58.50	59.20	54.71	55.31	55.31	-4.56%	1,726,827
Jul 10, 2026	55.11	58.03	54.62	57.95	57.95	5.84%	1,777,062
Jul 9, 2026	54.49	55.74	54.35	55.00	54.75	-0.16%	1,139,767
Jul 8, 2026	55.55	56.03	54.40	55.09	54.84	-1.38%	3,069,926
Jul 7, 2026	56.95	57.73	55.60	55.86	55.61	-0.83%	1,508,283
Jul 6, 2026	60.41	61.08	56.30	56.33	56.07	-8.45%	2,414,917
Jul 2, 2026	62.61	63.03	60.41	61.53	61.25	-2.36%	1,359,419
Jul 1, 2026	63.15	63.20	61.83	63.02	62.73	1.29%	1,126,949
Jun 30, 2026	62.55	63.09	60.79	62.22	61.94	0.96%	1,124,003
Jun 29, 2026	61.06	63.14	60.79	61.63	61.35	-0.88%	1,972,101
Jun 26, 2026	58.58	62.63	58.58	62.18	61.90	5.03%	3,305,110
Jun 25, 2026	57.74	59.44	57.36	59.20	58.93	2.17%	1,301,722
Jun 24, 2026	55.48	58.88	55.48	57.94	57.68	5.71%	1,933,482
Jun 23, 2026	55.08	56.09	54.01	54.81	54.56	-1.10%	1,466,922
Jun 22, 2026	59.31	59.53	55.41	55.42	55.17	-7.79%	1,982,948
Jun 18, 2026	58.38	61.55	58.30	60.10	59.83	3.44%	2,156,498
Jun 17, 2026	59.52	60.90	57.94	58.10	57.84	-3.76%	1,380,059
Jun 16, 2026	60.46	61.17	59.92	60.37	60.10	-1.10%	1,190,720
Jun 15, 2026	61.07	62.47	60.28	61.04	60.76	0.39%	1,034,658
Jun 12, 2026	60.76	61.76	59.90	60.80	60.52	0.30%	1,281,035
Jun 11, 2026	60.10	61.32	58.22	60.62	60.34	2.12%	1,455,406
Jun 10, 2026	59.99	60.88	58.48	59.36	59.09	-1.13%	1,389,283
Jun 9, 2026	59.03	61.34	58.21	60.04	59.77	2.84%	1,813,029
Jun 8, 2026	56.87	59.86	56.71	58.38	58.11	2.76%	2,856,215
Jun 5, 2026	56.04	57.20	55.40	56.81	56.55	1.65%	1,549,753
Jun 4, 2026	57.42	57.75	54.54	55.89	55.64	-2.15%	1,540,573
Jun 3, 2026	57.40	57.54	55.88	57.12	56.86	-0.92%	1,947,009
Jun 2, 2026	59.00	59.29	56.22	57.65	57.39	-2.78%	2,389,760
Jun 1, 2026	60.74	62.32	59.18	59.30	59.03	-1.56%	2,458,281
May 29, 2026	59.05	61.00	58.94	60.24	59.97	0.63%	2,127,668
May 28, 2026	58.33	59.90	57.92	59.86	59.59	2.75%	2,462,232
May 27, 2026	55.67	58.28	55.57	58.26	58.00	5.68%	2,826,239
May 26, 2026	56.34	57.31	54.03	55.13	54.88	-4.87%	3,416,542
May 22, 2026	58.01	59.13	55.52	57.95	57.69	-1.14%	3,468,637
May 21, 2026	57.59	62.19	55.04	58.62	58.35	14.40%	8,648,436
May 20, 2026	49.01	52.18	48.20	51.24	51.01	3.45%	3,118,585