Advance Auto Parts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	46.04	46.15	46.04	46.15	46.15	1.01%	34,037
Nov 11, 2026	45.00	45.90	44.07	45.69	45.69	-0.41%	2,058,681
Nov 10, 2026	45.03	46.67	44.76	45.88	45.88	-0.13%	2,084,720
Nov 9, 2026	46.27	46.87	44.78	45.94	45.94	0.97%	2,411,594
Nov 6, 2026	46.97	47.34	45.32	45.50	45.50	-5.44%	1,668,040
Nov 5, 2026	48.00	51.04	46.32	48.12	48.12	-5.18%	3,040,217
Nov 4, 2026	48.98	50.84	48.85	50.75	50.75	6.68%	2,631,309
Nov 3, 2026	47.22	49.37	46.89	47.57	47.57	-0.73%	1,663,711
Nov 2, 2026	45.86	48.04	45.48	47.92	47.92	6.23%	1,777,889
Oct 30, 2026	45.38	46.10	44.80	45.11	45.11	-1.36%	1,324,279
Oct 29, 2026	46.57	46.75	44.89	45.73	45.73	0.31%	946,875
Oct 28, 2026	45.11	46.21	44.90	45.59	45.59	-0.52%	1,302,516
Oct 27, 2026	46.43	46.64	45.33	45.83	45.83	-1.65%	1,682,833
Oct 26, 2026	45.54	47.43	45.09	46.60	46.60	-0.68%	2,195,694
Oct 23, 2026	45.46	47.31	45.29	46.92	46.92	0.49%	1,610,455
Oct 22, 2026	44.57	46.78	44.48	46.69	46.69	4.87%	1,721,976
Oct 21, 2026	44.52	44.79	43.77	44.52	44.52	0.84%	1,171,485
Oct 20, 2026	44.00	45.35	43.68	44.15	44.15	1.03%	1,371,577
Oct 19, 2026	43.87	44.94	43.57	43.70	43.70	-1.69%	1,249,143
Oct 16, 2026	44.24	45.28	44.10	44.45	44.45	1.21%	1,920,304
Oct 15, 2026	42.43	44.04	42.25	43.92	43.92	5.53%	1,898,393
Oct 14, 2026	41.15	41.71	40.67	41.62	41.62	-0.62%	1,101,250
Oct 13, 2026	41.90	42.42	41.25	41.88	41.88	0.53%	997,645
Oct 12, 2026	42.73	42.73	40.84	41.66	41.66	-1.51%	1,267,887
Oct 9, 2026	42.52	42.81	41.63	42.30	42.30	0.36%	1,308,149
Oct 8, 2026	41.04	42.52	40.85	42.40	42.15	2.91%	1,593,894
Oct 7, 2026	41.12	41.65	40.46	41.20	40.96	-0.10%	1,443,223
Oct 6, 2026	40.24	41.80	39.95	41.24	41.00	4.01%	1,363,616
Oct 5, 2026	38.72	39.83	38.09	39.65	39.42	2.51%	1,868,681
Oct 2, 2026	39.36	39.63	38.37	38.68	38.45	-0.15%	1,532,791
Oct 1, 2026	38.77	38.91	38.05	38.74	38.51	-0.44%	2,068,872
Sep 30, 2026	39.94	39.94	38.30	38.91	38.68	-2.06%	1,760,192
Sep 29, 2026	39.97	40.60	39.40	39.73	39.50	-0.10%	1,958,398
Sep 28, 2026	41.73	42.10	39.61	39.77	39.54	-4.70%	2,591,339
Sep 25, 2026	42.02	42.24	41.23	41.73	41.48	0.72%	1,605,948
Sep 24, 2026	41.76	42.20	40.75	41.43	41.19	0.80%	1,668,749
Sep 23, 2026	42.26	42.68	40.90	41.10	40.86	-3.66%	2,012,955
Sep 22, 2026	41.98	43.57	41.98	42.66	42.41	4.02%	1,923,485
Sep 21, 2026	43.00	43.20	40.95	41.01	40.77	-3.62%	1,937,496
Sep 18, 2026	41.67	42.93	41.61	42.55	42.30	1.36%	2,287,309
Sep 17, 2026	42.98	42.98	41.82	41.98	41.73	0.19%	1,247,914
Sep 16, 2026	43.50	44.09	41.85	41.90	41.65	-3.61%	1,685,845
Sep 15, 2026	44.73	45.23	43.18	43.47	43.21	-3.42%	1,384,712
Sep 14, 2026	44.42	45.52	44.42	45.01	44.74	0.74%	1,920,067
Sep 11, 2026	44.00	45.28	43.49	44.68	44.42	3.16%	1,564,409
Sep 10, 2026	43.04	43.50	42.29	43.31	43.05	-0.16%	1,230,686
Sep 9, 2026	42.17	43.93	41.69	43.38	43.12	1.93%	1,865,500
Sep 8, 2026	44.00	44.19	42.33	42.56	42.31	-3.67%	1,708,584
Sep 4, 2026	42.63	44.22	42.49	44.18	43.92	3.42%	1,322,933
Sep 3, 2026	42.93	43.36	42.05	42.72	42.47	-0.19%	1,871,549