Advance Auto Parts, Inc. (AAP)

NYSE: AAP · Real-Time Price · USD

60.10

+2.00 (3.44%)

At close: Jun 18, 2026, 4:00 PM EDT

60.99

+0.89 (1.48%)

After-hours: Jun 18, 2026, 7:59 PM EDT

Advance Auto Parts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	58.38	61.55	58.30	60.10	60.10	3.44%	2,152,888
Jun 17, 2026	59.52	60.90	57.94	58.10	58.10	-3.76%	1,348,545
Jun 16, 2026	60.46	61.17	59.92	60.37	60.37	-1.10%	1,172,168
Jun 15, 2026	61.07	62.47	60.28	61.04	61.04	0.39%	1,034,510
Jun 12, 2026	60.76	61.76	59.90	60.80	60.80	0.30%	1,280,436
Jun 11, 2026	60.10	61.32	58.22	60.62	60.62	2.12%	1,414,200
Jun 10, 2026	59.99	60.88	58.48	59.36	59.36	-1.13%	1,361,978
Jun 9, 2026	59.03	61.34	58.21	60.04	60.04	2.84%	1,812,974
Jun 8, 2026	56.87	59.86	56.71	58.38	58.38	2.76%	2,856,049
Jun 5, 2026	56.04	57.20	55.40	56.81	56.81	1.65%	1,549,122
Jun 4, 2026	57.42	57.75	54.54	55.89	55.89	-2.15%	1,539,600
Jun 3, 2026	57.40	57.54	55.88	57.12	57.12	-0.92%	1,944,557
Jun 2, 2026	59.00	59.29	56.22	57.65	57.65	-2.78%	2,385,617
Jun 1, 2026	60.74	62.32	59.18	59.30	59.30	-1.56%	2,458,156
May 29, 2026	59.05	61.00	58.94	60.24	60.24	0.63%	2,006,674
May 28, 2026	58.33	59.90	57.92	59.86	59.86	2.75%	2,459,847
May 27, 2026	55.67	58.28	55.57	58.26	58.26	5.68%	2,824,996
May 26, 2026	56.34	57.31	54.03	55.13	55.13	-4.87%	3,416,231
May 22, 2026	58.01	59.13	55.52	57.95	57.95	-1.14%	3,463,415
May 21, 2026	57.59	62.19	55.04	58.62	58.62	14.40%	8,640,373
May 20, 2026	49.01	52.18	48.20	51.24	51.24	3.45%	3,113,641
May 19, 2026	50.29	50.42	48.71	49.53	49.53	-2.11%	2,299,813
May 18, 2026	49.26	50.80	47.45	50.60	50.60	7.27%	2,603,985
May 15, 2026	49.85	50.27	47.13	47.17	47.17	-5.11%	2,092,180
May 14, 2026	49.93	50.78	49.30	49.71	49.71	0.91%	1,536,004
May 13, 2026	52.00	52.00	49.25	49.26	49.26	-6.39%	2,506,704
May 12, 2026	51.70	52.83	50.31	52.62	52.62	1.52%	1,619,788
May 11, 2026	55.19	55.35	51.77	51.83	51.83	-7.69%	1,928,368
May 8, 2026	57.55	57.55	55.04	56.15	56.15	-1.89%	2,257,906
May 7, 2026	57.95	58.68	55.75	57.23	57.23	-1.45%	1,302,207
May 6, 2026	57.81	59.00	56.90	58.07	58.07	2.06%	975,807
May 5, 2026	57.54	58.45	56.51	56.90	56.90	-0.84%	1,086,879
May 4, 2026	58.05	59.94	57.06	57.38	57.38	-2.63%	1,424,552
May 1, 2026	60.00	60.05	58.46	58.93	58.93	-0.97%	901,128
Apr 30, 2026	57.53	60.01	57.27	59.51	59.51	6.73%	1,809,950
Apr 29, 2026	56.07	56.82	55.33	55.76	55.76	-1.48%	1,161,844
Apr 28, 2026	58.16	59.00	56.04	56.60	56.60	-2.19%	898,327
Apr 27, 2026	57.63	59.02	57.00	57.87	57.87	-0.53%	1,111,059
Apr 24, 2026	57.38	58.35	56.04	58.18	58.18	0.03%	1,030,147
Apr 23, 2026	59.87	60.43	57.53	58.16	58.16	-2.43%	984,878
Apr 22, 2026	59.00	60.94	58.67	59.61	59.61	1.50%	1,260,879
Apr 21, 2026	57.25	58.77	56.89	58.73	58.73	2.55%	1,689,257
Apr 20, 2026	57.57	57.79	56.41	57.27	57.27	-0.38%	1,222,626
Apr 17, 2026	57.65	58.54	56.75	57.49	57.49	1.46%	1,440,286
Apr 16, 2026	56.55	57.59	56.00	56.66	56.66	-0.39%	1,288,242
Apr 15, 2026	55.65	57.00	54.80	56.88	56.88	1.55%	1,158,499
Apr 14, 2026	56.03	56.60	55.50	56.01	56.01	-0.62%	1,252,840
Apr 13, 2026	55.30	56.37	54.49	56.36	56.36	3.24%	1,591,584
Apr 10, 2026	57.38	57.91	54.09	54.59	54.59	-2.99%	2,023,048
Apr 9, 2026	53.68	57.38	53.68	56.53	56.27	3.72%	1,423,798