Skip to main content
logo
American Financial Group, Inc. (AFG)
NYSE: AFG · Real-Time Price · USD
130.82
-2.20 (-1.65%)
At close: Oct 28, 2025, 4:00 PM EDT
130.82
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT

American Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025132.45133.01131.00131.39--1.23%96,090
Oct 27, 2025132.68133.18132.07133.02133.020.61%310,252
Oct 24, 2025133.88134.39132.03132.22132.22-1.03%261,496
Oct 23, 2025133.52133.90131.67133.60133.600.87%310,426
Oct 22, 2025131.55132.80130.61132.45132.451.15%523,906
Oct 21, 2025130.76131.50129.99130.94130.940.28%471,993
Oct 20, 2025131.30132.17130.14130.57130.57-0.41%332,416
Oct 17, 2025131.42132.03130.70131.11131.11-0.15%385,314
Oct 16, 2025134.72135.52130.92131.31131.31-3.79%444,544
Oct 15, 2025138.87139.42135.20136.48136.48-3.07%431,949
Oct 14, 2025137.80141.15137.57140.80139.901.78%494,847
Oct 13, 2025137.12139.10136.13138.34137.450.57%423,451
Oct 10, 2025143.71143.71136.83137.55136.67-4.05%850,498
Oct 9, 2025147.46147.46143.05143.36142.44-2.67%434,711
Oct 8, 2025147.33147.88146.35147.29146.350.31%320,999
Oct 7, 2025148.37148.99146.72146.84145.90-0.60%321,873
Oct 6, 2025150.00150.02147.52147.73146.78-0.66%563,708
Oct 3, 2025147.10149.35146.07148.71147.761.09%420,326
Oct 2, 2025145.80147.43143.89147.10146.160.41%399,600
Oct 1, 2025145.60147.08144.85146.50145.560.54%535,948
Sep 30, 2025144.39146.48143.00145.72144.790.82%585,699
Sep 29, 2025145.27145.63143.79144.54143.61-0.48%408,484
Sep 26, 2025144.16145.93144.16145.24144.311.47%382,061
Sep 25, 2025144.83145.77142.87143.14142.22-0.91%456,094
Sep 24, 2025143.24144.92143.21144.45143.530.64%463,506
Sep 23, 2025142.72144.49142.26143.53142.610.86%476,591
Sep 22, 2025141.66142.86139.47142.30141.390.73%371,734
Sep 19, 2025141.43141.70139.73141.27140.370.34%1,253,293
Sep 18, 2025138.50141.56138.50140.79139.891.26%475,681
Sep 17, 2025139.08141.12138.66139.04138.150.26%573,620
Sep 16, 2025138.15138.99137.54138.68137.79-0.46%625,048
Sep 15, 2025139.62140.50138.21139.32138.43-0.39%486,313
Sep 12, 2025139.71140.77139.12139.86138.96-0.20%309,913
Sep 11, 2025136.93140.34136.30140.14139.242.15%554,124
Sep 10, 2025137.33138.23136.67137.19136.31-0.86%467,794
Sep 9, 2025137.30138.82136.83138.38137.490.52%424,158
Sep 8, 2025137.99138.42136.77137.66136.78-0.71%575,368
Sep 5, 2025139.34139.98137.39138.65137.76-0.74%513,462
Sep 4, 2025138.29139.75137.46139.68138.791.64%629,194
Sep 3, 2025136.05137.51135.76137.42136.540.40%331,260
Sep 2, 2025135.98136.90134.66136.87135.990.74%336,993
Aug 29, 2025136.94137.73135.49135.86134.99-0.53%364,346
Aug 28, 2025136.03136.70135.25136.58135.710.36%429,386
Aug 27, 2025133.74137.04133.48136.09135.221.33%646,459
Aug 26, 2025133.35134.40133.13134.30133.440.53%422,276
Aug 25, 2025134.30134.68133.15133.59132.73-0.76%224,618
Aug 22, 2025133.84135.59133.44134.61133.751.16%249,671
Aug 21, 2025133.90134.57132.63133.06132.21-0.78%391,478
Aug 20, 2025133.75134.70133.24134.11133.251.02%458,913
Aug 19, 2025130.58132.77130.57132.75131.901.81%266,645