Skip to main content
logo
American Financial Group, Inc. (AFG)
NYSE: AFG · Real-Time Price · USD
127.85
-0.17 (-0.13%)
Jan 27, 2026, 4:00 PM EST - Market closed

American Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 2026128.06128.61127.02127.85127.85-0.13%482,916
Jan 26, 2026128.45129.73127.54128.02128.020.18%584,050
Jan 23, 2026128.06128.41126.09127.79127.79-0.47%696,600
Jan 22, 2026130.64132.39127.84128.39128.39-2.28%633,468
Jan 21, 2026131.92132.83129.92131.39131.39-0.20%541,240
Jan 20, 2026130.66132.89130.05131.65131.650.45%419,423
Jan 16, 2026131.12131.81130.48131.06131.06-0.64%346,852
Jan 15, 2026133.48134.10131.60131.90131.900.05%367,207
Jan 14, 2026129.91132.49129.59131.84130.961.79%596,996
Jan 13, 2026131.37131.62129.26129.52128.66-1.58%411,511
Jan 12, 2026131.94133.06130.84131.60130.72-0.54%286,977
Jan 9, 2026134.72135.48132.24132.31131.43-2.02%313,181
Jan 8, 2026133.42135.77133.01135.04134.141.36%343,339
Jan 7, 2026132.41133.51131.95133.23132.340.62%482,105
Jan 6, 2026134.48134.76132.35132.41131.53-2.38%468,491
Jan 5, 2026134.79136.87133.20135.64134.730.63%434,579
Jan 2, 2026136.57136.68134.02134.79133.89-1.38%439,308
Dec 31, 2025137.79137.89136.54136.68135.77-0.86%337,361
Dec 30, 2025138.47139.75137.59137.87136.95-0.05%245,832
Dec 29, 2025138.36138.47137.70137.94137.02-0.16%276,877
Dec 26, 2025137.97138.60137.41138.16137.240.05%225,679
Dec 24, 2025138.17138.67137.09138.09137.17-0.13%108,641
Dec 23, 2025138.17139.04137.91138.27137.350.23%255,668
Dec 22, 2025136.55138.64136.24137.95137.030.36%336,737
Dec 19, 2025137.54138.23136.55137.46136.54-0.35%731,006
Dec 18, 2025137.65138.30136.20137.94137.02-0.02%562,218
Dec 17, 2025135.80138.13134.72137.97137.051.19%533,307
Dec 16, 2025138.32138.32134.93136.35135.44-0.80%413,421
Dec 15, 2025138.29138.42136.60137.45136.530.16%406,864
Dec 12, 2025137.00137.61136.00137.23136.310.85%322,313
Dec 11, 2025133.45136.66133.37136.07135.162.26%566,290
Dec 10, 2025132.37133.59132.18133.06132.170.19%472,923
Dec 9, 2025132.65134.56132.65132.81131.920.32%309,496
Dec 8, 2025132.10133.68130.97132.38131.50-0.14%444,571
Dec 5, 2025133.18135.13131.15132.57131.69-0.58%391,299
Dec 4, 2025131.01133.47131.01133.34132.451.25%423,663
Dec 3, 2025133.16133.98130.00131.70130.82-1.13%374,342
Dec 2, 2025135.48136.67133.10133.21132.32-1.60%401,689
Dec 1, 2025137.47138.08135.03135.38134.48-1.70%321,718
Nov 28, 2025137.26138.75137.15137.72136.800.34%208,615
Nov 26, 2025137.50138.56137.20137.26136.34-0.21%335,746
Nov 25, 2025136.99138.07136.57137.55136.630.98%389,708
Nov 24, 2025138.25138.33135.84136.21135.30-1.50%515,694
Nov 21, 2025137.99139.14137.13138.28137.360.82%485,362
Nov 20, 2025137.73139.06136.56137.15136.230.29%301,954
Nov 19, 2025138.29139.11136.20136.76135.85-1.21%432,414
Nov 18, 2025138.08139.33137.00138.44137.52-0.32%391,898
Nov 17, 2025140.75141.03138.28138.89137.96-2.49%384,695
Nov 14, 2025142.78144.30141.84142.44139.50-0.52%521,376
Nov 13, 2025141.96143.41141.25143.19140.240.80%553,267