Skip to main content
logo
American Financial Group, Inc. (AFG)
NYSE: AFG · Real-Time Price · USD
130.70
+1.75 (1.36%)
Feb 17, 2026, 2:49 PM EST - Market open

American Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 2026129.50131.65128.38130.27-1.02%168,611
Feb 13, 2026127.50128.95126.75128.95128.95-0.04%610,369
Feb 12, 2026129.36130.09128.04129.00127.500.10%936,777
Feb 11, 2026129.35130.50128.43128.87127.37-0.43%714,656
Feb 10, 2026129.12130.39128.20129.43127.93-0.16%656,421
Feb 9, 2026131.32132.70129.17129.64128.13-1.07%580,270
Feb 6, 2026130.42131.58129.25131.04129.521.05%719,255
Feb 5, 2026126.13130.39126.13129.68128.172.77%898,014
Feb 4, 2026127.47132.50126.00126.18124.71-3.12%1,043,958
Feb 3, 2026129.09132.09129.09130.25128.740.08%616,601
Feb 2, 2026130.27131.24129.43130.14128.63-0.10%526,171
Jan 30, 2026128.93130.49127.43130.27128.761.13%1,728,041
Jan 29, 2026129.64130.92128.02128.81127.310.28%716,077
Jan 28, 2026127.85129.43127.85128.45126.960.47%433,849
Jan 27, 2026128.06128.61127.02127.85126.36-0.13%482,916
Jan 26, 2026128.45129.73127.54128.02126.530.18%584,806
Jan 23, 2026128.06128.41126.09127.79126.30-0.47%696,667
Jan 22, 2026130.64132.39127.84128.39126.90-2.28%633,480
Jan 21, 2026131.92132.83129.92131.39129.86-0.20%541,290
Jan 20, 2026130.66132.89130.05131.65130.120.45%419,423
Jan 16, 2026131.12131.81130.48131.06129.54-0.64%347,363
Jan 15, 2026133.48134.10131.60131.90130.370.05%367,209
Jan 14, 2026129.91132.49129.59131.84129.441.79%613,521
Jan 13, 2026131.37131.62129.26129.52127.16-1.58%411,511
Jan 12, 2026131.94133.06130.84131.60129.20-0.54%286,977
Jan 9, 2026134.72135.48132.24132.31129.90-2.02%313,181
Jan 8, 2026133.42135.77133.01135.04132.581.36%343,339
Jan 7, 2026132.41133.51131.95133.23130.800.62%482,105
Jan 6, 2026134.48134.76132.35132.41130.00-2.38%468,491
Jan 5, 2026134.79136.87133.20135.64133.170.63%434,579
Jan 2, 2026136.57136.68134.02134.79132.33-1.38%439,308
Dec 31, 2025137.79137.89136.54136.68134.19-0.86%337,361
Dec 30, 2025138.47139.75137.59137.87135.36-0.05%245,832
Dec 29, 2025138.36138.47137.70137.94135.43-0.16%276,877
Dec 26, 2025137.97138.60137.41138.16135.640.05%225,679
Dec 24, 2025138.17138.67137.09138.09135.57-0.13%108,641
Dec 23, 2025138.17139.04137.91138.27135.750.23%255,668
Dec 22, 2025136.55138.64136.24137.95135.440.36%336,737
Dec 19, 2025137.54138.23136.55137.46134.95-0.35%731,006
Dec 18, 2025137.65138.30136.20137.94135.43-0.02%562,218
Dec 17, 2025135.80138.13134.72137.97135.461.19%533,307
Dec 16, 2025138.32138.32134.93136.35133.87-0.80%413,421
Dec 15, 2025138.29138.42136.60137.45134.940.16%406,864
Dec 12, 2025137.00137.61136.00137.23134.730.85%322,313
Dec 11, 2025133.45136.66133.37136.07133.592.26%566,290
Dec 10, 2025132.37133.59132.18133.06130.630.19%472,923
Dec 9, 2025132.65134.56132.65132.81130.390.32%309,496
Dec 8, 2025132.10133.68130.97132.38129.97-0.14%444,571
Dec 5, 2025133.18135.13131.15132.57130.15-0.58%391,299
Dec 4, 2025131.01133.47131.01133.34130.911.25%423,663