Skip to main content
logo
American Financial Group, Inc. (AFG)
NYSE: AFG · Real-Time Price · USD
129.25
-1.49 (-1.14%)
At close: Mar 9, 2026, 4:00 PM EDT
129.25
0.00 (0.00%)
After-hours: Mar 9, 2026, 7:00 PM EDT

American Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026130.71130.71127.62129.25129.25-1.14%365,946
Mar 6, 2026131.16131.16128.41130.74130.74-0.63%404,769
Mar 5, 2026132.06132.34130.70131.57131.57-0.92%446,083
Mar 4, 2026131.63133.20130.00132.79132.790.67%485,062
Mar 3, 2026132.76132.76129.15131.91131.91-1.93%575,314
Mar 2, 2026132.90135.41132.56134.50134.501.14%478,328
Feb 27, 2026132.84134.01131.66132.98132.98-0.28%5,588,837
Feb 26, 2026132.50133.88131.76133.35133.351.19%651,994
Feb 25, 2026130.90132.16129.66131.78131.780.71%848,357
Feb 24, 2026129.98130.91128.22130.85130.850.96%555,734
Feb 23, 2026129.48131.31129.45129.61129.61-0.46%722,262
Feb 20, 2026130.87131.38128.32130.21130.21-0.12%506,321
Feb 19, 2026129.60131.00129.43130.37130.370.58%455,313
Feb 18, 2026130.96130.96127.84129.62129.62-1.13%480,610
Feb 17, 2026129.50131.65128.38131.10131.101.67%470,248
Feb 13, 2026127.50128.95126.75128.95128.95-0.04%617,040
Feb 12, 2026129.36130.09128.04129.00127.500.10%944,075
Feb 11, 2026129.35130.50128.43128.87127.37-0.43%714,656
Feb 10, 2026129.12130.39128.20129.43127.93-0.16%656,421
Feb 9, 2026131.32132.70129.17129.64128.13-1.07%580,270
Feb 6, 2026130.42131.58129.25131.04129.521.05%719,255
Feb 5, 2026126.13130.39126.13129.68128.172.77%898,014
Feb 4, 2026127.47132.50126.00126.18124.71-3.12%1,043,958
Feb 3, 2026129.09132.09129.09130.25128.740.08%616,601
Feb 2, 2026130.27131.24129.43130.14128.63-0.10%526,171
Jan 30, 2026128.93130.49127.43130.27128.761.13%1,728,041
Jan 29, 2026129.64130.92128.02128.81127.310.28%716,077
Jan 28, 2026127.85129.43127.85128.45126.960.47%433,849
Jan 27, 2026128.06128.61127.02127.85126.36-0.13%482,916
Jan 26, 2026128.45129.73127.54128.02126.530.18%584,806
Jan 23, 2026128.06128.41126.09127.79126.30-0.47%696,667
Jan 22, 2026130.64132.39127.84128.39126.90-2.28%633,480
Jan 21, 2026131.92132.83129.92131.39129.86-0.20%541,290
Jan 20, 2026130.66132.89130.05131.65130.120.45%419,423
Jan 16, 2026131.12131.81130.48131.06129.54-0.64%347,363
Jan 15, 2026133.48134.10131.60131.90130.370.05%367,209
Jan 14, 2026129.91132.49129.59131.84129.441.79%613,521
Jan 13, 2026131.37131.62129.26129.52127.16-1.58%411,511
Jan 12, 2026131.94133.06130.84131.60129.20-0.54%286,977
Jan 9, 2026134.72135.48132.24132.31129.90-2.02%313,181
Jan 8, 2026133.42135.77133.01135.04132.581.36%343,339
Jan 7, 2026132.41133.51131.95133.23130.800.62%482,105
Jan 6, 2026134.48134.76132.35132.41130.00-2.38%468,491
Jan 5, 2026134.79136.87133.20135.64133.170.63%434,579
Jan 2, 2026136.57136.68134.02134.79132.33-1.38%439,308
Dec 31, 2025137.79137.89136.54136.68134.19-0.86%337,361
Dec 30, 2025138.47139.75137.59137.87135.36-0.05%245,832
Dec 29, 2025138.36138.47137.70137.94135.43-0.16%276,877
Dec 26, 2025137.97138.60137.41138.16135.640.05%225,679
Dec 24, 2025138.17138.67137.09138.09135.57-0.13%108,641