Skip to main content
logo
American Financial Group, Inc. (AFG)
NYSE: AFG · Real-Time Price · USD
157.80
+3.25 (2.10%)
At close: Nov 9, 2026, 4:00 PM EST
157.89
+0.09 (0.06%)
After-hours: Nov 9, 2026, 4:15 PM EST

American Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 2026156.09158.35155.65157.80157.802.10%617,601
Nov 6, 2026154.00155.51152.71154.55154.55-1.15%577,822
Nov 5, 2026156.51159.61154.83156.35156.351.02%619,423
Nov 4, 2026150.41155.02148.88154.77154.771.16%793,071
Nov 3, 2026154.67156.24152.52153.00153.00-1.40%725,690
Nov 2, 2026153.26156.10153.26155.17155.170.84%532,107
Oct 30, 2026154.66155.11153.05153.87153.870.50%503,802
Oct 29, 2026152.58153.50151.50153.10153.101.87%467,335
Oct 28, 2026151.36151.36149.68150.29150.29-0.71%371,316
Oct 27, 2026150.68151.60149.77151.36151.360.51%341,346
Oct 26, 2026150.35151.76149.97150.59150.59-0.02%316,627
Oct 23, 2026153.18154.99150.49150.62150.62-1.85%363,477
Oct 22, 2026150.65153.63149.93153.46153.462.53%339,058
Oct 21, 2026149.65150.01149.02149.68149.680.29%293,988
Oct 20, 2026149.07150.31148.57149.24149.240.78%385,909
Oct 19, 2026148.36149.28147.71148.08148.08-0.70%445,843
Oct 16, 2026146.06149.31146.06149.13149.132.33%389,229
Oct 15, 2026146.68147.78144.74145.73145.730.74%432,066
Oct 14, 2026144.36146.18143.18145.63144.660.71%336,291
Oct 13, 2026145.00145.08143.16144.61143.650.58%270,145
Oct 12, 2026142.65144.04142.55143.78142.821.91%313,485
Oct 9, 2026141.43142.99140.35141.08140.14-0.63%259,915
Oct 8, 2026139.20142.30138.61141.98141.032.13%333,918
Oct 7, 2026139.84140.24138.97139.02138.09-0.75%265,019
Oct 6, 2026139.45141.24139.07140.07139.140.53%399,571
Oct 5, 2026139.15141.04138.46139.33138.400.17%715,786
Oct 2, 2026138.52139.61137.99139.10138.170.74%362,323
Oct 1, 2026136.62138.74136.02138.08137.160.97%323,313
Sep 30, 2026138.35138.59136.73136.76135.85-1.23%497,130
Sep 29, 2026137.27138.65137.27138.46137.540.20%487,581
Sep 28, 2026138.83139.12137.56138.18137.26-0.03%333,771
Sep 25, 2026138.68138.68137.53138.22137.30-0.14%288,797
Sep 24, 2026140.34141.29138.32138.42137.50-0.87%333,808
Sep 23, 2026140.32142.23139.55139.64138.71-0.59%320,924
Sep 22, 2026141.17141.31139.51140.47139.53-0.55%341,923
Sep 21, 2026142.15143.01139.76141.24140.30-0.75%296,841
Sep 18, 2026142.33142.65140.81142.31141.36-0.39%1,043,480
Sep 17, 2026143.59143.59142.35142.87141.92-0.08%571,899
Sep 16, 2026143.12144.84142.52142.98142.03-0.56%717,130
Sep 15, 2026143.33143.92142.17143.79142.830.06%780,857
Sep 14, 2026143.02144.66143.02143.70142.741.23%415,899
Sep 11, 2026142.73143.20140.70141.96141.010.22%321,822
Sep 10, 2026141.49141.90140.09141.65140.710.83%208,544
Sep 9, 2026140.24140.63139.26140.48139.54-0.28%243,583
Sep 8, 2026141.94142.95140.84140.88139.94-1.29%251,598
Sep 4, 2026143.97144.41142.70142.72141.77-1.12%166,229
Sep 3, 2026143.69145.57143.40144.34143.381.22%181,614
Sep 2, 2026142.87143.44142.10142.60141.650.13%213,710
Sep 1, 2026143.62143.62141.47142.42141.47-0.09%267,814
Aug 31, 2026143.79143.79141.74142.55141.60-0.75%353,788