American Financial Group, Inc. (AFG)

NYSE: AFG · Real-Time Price · USD

149.24

+1.16 (0.78%)

At close: Oct 20, 2026, 4:00 PM EDT

149.24

0.00 (0.00%)

After-hours: Oct 20, 2026, 4:10 PM EDT

American Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	149.07	150.31	148.57	149.24	149.24	0.78%	211,975
Oct 19, 2026	148.36	149.28	147.71	148.08	148.08	-0.70%	352,957
Oct 16, 2026	146.06	149.31	146.06	149.13	149.13	2.33%	389,229
Oct 15, 2026	146.68	147.78	144.74	145.73	145.73	0.74%	432,066
Oct 14, 2026	144.36	146.18	143.18	145.63	144.66	0.71%	336,291
Oct 13, 2026	145.00	145.08	143.16	144.61	143.65	0.58%	270,145
Oct 12, 2026	142.65	144.04	142.55	143.78	142.82	1.91%	313,485
Oct 9, 2026	141.43	142.99	140.35	141.08	140.14	-0.63%	259,915
Oct 8, 2026	139.20	142.30	138.61	141.98	141.03	2.13%	333,918
Oct 7, 2026	139.84	140.24	138.97	139.02	138.09	-0.75%	265,019
Oct 6, 2026	139.45	141.24	139.07	140.07	139.14	0.53%	399,571
Oct 5, 2026	139.15	141.04	138.46	139.33	138.40	0.17%	715,786
Oct 2, 2026	138.52	139.61	137.99	139.10	138.17	0.74%	362,323
Oct 1, 2026	136.62	138.74	136.02	138.08	137.16	0.97%	323,313
Sep 30, 2026	138.35	138.59	136.73	136.76	135.85	-1.23%	497,130
Sep 29, 2026	137.27	138.65	137.27	138.46	137.54	0.20%	487,581
Sep 28, 2026	138.83	139.12	137.56	138.18	137.26	-0.03%	333,771
Sep 25, 2026	138.68	138.68	137.53	138.22	137.30	-0.14%	288,797
Sep 24, 2026	140.34	141.29	138.32	138.42	137.50	-0.87%	333,808
Sep 23, 2026	140.32	142.23	139.55	139.64	138.71	-0.59%	320,924
Sep 22, 2026	141.17	141.31	139.51	140.47	139.53	-0.55%	341,923
Sep 21, 2026	142.15	143.01	139.76	141.24	140.30	-0.75%	296,841
Sep 18, 2026	142.33	142.65	140.81	142.31	141.36	-0.39%	1,043,480
Sep 17, 2026	143.59	143.59	142.35	142.87	141.92	-0.08%	571,899
Sep 16, 2026	143.12	144.84	142.52	142.98	142.03	-0.56%	717,130
Sep 15, 2026	143.33	143.92	142.17	143.79	142.83	0.06%	780,857
Sep 14, 2026	143.02	144.66	143.02	143.70	142.74	1.23%	415,899
Sep 11, 2026	142.73	143.20	140.70	141.96	141.01	0.22%	321,822
Sep 10, 2026	141.49	141.90	140.09	141.65	140.71	0.83%	208,544
Sep 9, 2026	140.24	140.63	139.26	140.48	139.54	-0.28%	243,583
Sep 8, 2026	141.94	142.95	140.84	140.88	139.94	-1.29%	251,598
Sep 4, 2026	143.97	144.41	142.70	142.72	141.77	-1.12%	166,229
Sep 3, 2026	143.69	145.57	143.40	144.34	143.38	1.22%	181,614
Sep 2, 2026	142.87	143.44	142.10	142.60	141.65	0.13%	213,710
Sep 1, 2026	143.62	143.62	141.47	142.42	141.47	-0.09%	267,814
Aug 31, 2026	143.79	143.79	141.74	142.55	141.60	-0.75%	353,788
Aug 28, 2026	143.59	143.93	142.18	143.62	142.66	0.70%	371,718
Aug 27, 2026	143.95	144.31	141.30	142.62	141.67	-1.62%	291,887
Aug 26, 2026	144.00	145.10	143.52	144.97	144.00	0.91%	348,885
Aug 25, 2026	144.30	144.30	142.39	143.66	142.70	-0.54%	316,844
Aug 24, 2026	144.35	145.97	144.09	144.44	143.48	0.51%	292,359
Aug 21, 2026	143.55	144.26	142.86	143.70	142.74	0.03%	251,840
Aug 20, 2026	143.19	145.00	142.55	143.65	142.69	0.25%	349,342
Aug 19, 2026	145.83	146.21	142.81	143.29	142.34	-1.58%	377,104
Aug 18, 2026	148.53	148.71	145.05	145.59	144.62	-0.69%	367,246
Aug 17, 2026	146.01	148.00	145.15	146.60	145.62	0.21%	313,583
Aug 14, 2026	146.00	146.42	145.00	146.29	145.32	0.42%	300,278
Aug 13, 2026	145.72	146.01	143.85	145.68	144.71	0.63%	311,453
Aug 12, 2026	143.33	145.31	142.72	144.77	143.81	0.29%	349,453
Aug 11, 2026	143.27	145.21	141.94	144.35	143.39	0.33%	287,521