Skip to main content
logo
American Financial Group, Inc. (AFG)
NYSE: AFG · Real-Time Price · USD
131.46
+0.93 (0.71%)
At close: Apr 17, 2026, 4:00 PM EDT
131.47
+0.01 (0.01%)
After-hours: Apr 17, 2026, 7:00 PM EDT

American Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026130.10132.37130.10131.46131.460.71%488,899
Apr 16, 2026130.29131.56129.65130.53130.53-0.05%353,878
Apr 15, 2026129.51131.09128.17130.59130.590.02%565,041
Apr 14, 2026131.35132.66130.53130.57129.69-1.22%408,740
Apr 13, 2026130.24132.30129.65132.18131.291.14%477,042
Apr 10, 2026132.07132.07129.81130.69129.81-1.33%400,038
Apr 9, 2026131.88133.94131.28132.45131.560.43%394,851
Apr 8, 2026131.00132.46129.56131.88130.990.95%597,483
Apr 7, 2026129.68131.25128.53130.64129.760.57%353,907
Apr 6, 2026129.01130.07128.82129.90129.020.15%287,149
Apr 2, 2026128.22130.00127.42129.71128.841.51%387,432
Apr 1, 2026127.65128.35126.87127.78126.920.05%438,850
Mar 31, 2026128.20130.65125.78127.71126.850.45%495,710
Mar 30, 2026126.80127.27125.44127.14126.281.08%488,041
Mar 27, 2026128.97128.97125.25125.78124.93-2.44%368,986
Mar 26, 2026126.64129.16126.53128.93128.061.64%468,991
Mar 25, 2026128.53129.01126.21126.85126.00-0.69%433,578
Mar 24, 2026126.95128.21126.21127.73126.870.32%399,998
Mar 23, 2026125.84128.96124.85127.32126.462.53%717,523
Mar 20, 2026124.38124.72123.29124.18123.34-0.23%2,706,031
Mar 19, 2026126.97127.42124.10124.47123.63-2.00%536,611
Mar 18, 2026128.33128.54126.95127.01126.15-1.22%405,147
Mar 17, 2026128.39129.28127.80128.58127.710.36%359,201
Mar 16, 2026128.89129.95127.65128.12127.260.02%485,728
Mar 13, 2026129.69129.69128.05128.09127.23-0.09%435,310
Mar 12, 2026126.50129.40125.50128.21127.350.71%467,798
Mar 11, 2026128.21128.83127.20127.30126.44-1.28%507,871
Mar 10, 2026129.02130.54128.40128.95128.08-0.23%412,991
Mar 9, 2026130.71130.71127.62129.25128.38-1.14%366,033
Mar 6, 2026131.16131.16128.41130.74129.86-0.63%405,228
Mar 5, 2026132.06132.34130.70131.57130.68-0.92%448,802
Mar 4, 2026131.63133.20130.00132.79131.900.67%492,619
Mar 3, 2026132.76132.76129.15131.91131.02-1.93%575,339
Mar 2, 2026132.90135.41132.56134.50133.591.14%485,863
Feb 27, 2026132.84134.01131.66132.98132.08-0.28%5,588,837
Feb 26, 2026132.50133.88131.76133.35132.451.19%651,994
Feb 25, 2026130.90132.16129.66131.78130.890.71%848,357
Feb 24, 2026129.98130.91128.22130.85129.970.96%555,734
Feb 23, 2026129.48131.31129.45129.61128.74-0.46%722,262
Feb 20, 2026130.87131.38128.32130.21129.33-0.12%506,321
Feb 19, 2026129.60131.00129.43130.37129.490.58%455,313
Feb 18, 2026130.96130.96127.84129.62128.75-1.13%480,610
Feb 17, 2026129.50131.65128.38131.10130.221.67%470,248
Feb 13, 2026127.50128.95126.75128.95128.08-0.04%617,040
Feb 12, 2026129.36130.09128.04129.00126.640.10%944,075
Feb 11, 2026129.35130.50128.43128.87126.51-0.43%714,656
Feb 10, 2026129.12130.39128.20129.43127.06-0.16%656,421
Feb 9, 2026131.32132.70129.17129.64127.27-1.07%580,270
Feb 6, 2026130.42131.58129.25131.04128.641.05%719,255
Feb 5, 2026126.13130.39126.13129.68127.312.77%898,014