Skip to main content
logo
Aflac Incorporated (AFL)
NYSE: AFL · Real-Time Price · USD
114.09
+0.39 (0.34%)
At close: Nov 7, 2025, 4:00 PM EST
114.60
+0.51 (0.45%)
After-hours: Nov 7, 2025, 7:39 PM EST

Aflac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025114.00114.78113.30114.09114.090.34%2,322,168
Nov 6, 2025111.35113.90111.03113.70113.702.21%2,769,029
Nov 5, 2025110.74113.84109.15111.24111.242.23%2,953,164
Nov 4, 2025107.87108.82106.87108.81108.811.72%2,365,391
Nov 3, 2025107.04108.03105.48106.97106.97-0.21%1,853,000
Oct 31, 2025105.85107.63105.75107.19107.190.33%2,608,967
Oct 30, 2025105.97107.50105.78106.84106.841.08%1,503,046
Oct 29, 2025106.36106.84105.43105.70105.70-0.92%1,668,694
Oct 28, 2025106.86107.36106.18106.68106.68-0.81%1,589,707
Oct 27, 2025107.42107.74106.77107.55107.550.35%1,715,316
Oct 24, 2025107.48107.88106.71107.18107.18-0.34%1,673,040
Oct 23, 2025108.30108.30107.02107.55107.55-0.28%1,514,192
Oct 22, 2025108.19108.82107.07107.85107.85-0.31%1,824,624
Oct 21, 2025108.49109.04107.69108.18108.18-0.54%2,172,425
Oct 20, 2025107.83109.10107.55108.77108.770.98%1,108,866
Oct 17, 2025107.09108.04106.96107.71107.710.92%1,501,451
Oct 16, 2025109.03109.03106.46106.73106.73-2.80%2,025,015
Oct 15, 2025111.01112.00109.39109.81109.81-1.52%1,548,586
Oct 14, 2025110.24111.57109.89111.51111.511.13%1,788,016
Oct 13, 2025110.57111.59109.69110.26110.26-0.62%1,961,958
Oct 10, 2025112.14112.33110.64110.95110.95-0.20%1,480,760
Oct 9, 2025112.40113.36110.75111.17111.17-0.65%1,622,550
Oct 8, 2025113.00113.29111.74111.90111.90-0.91%1,756,727
Oct 7, 2025113.33113.90112.55112.93112.93-0.12%1,719,378
Oct 6, 2025112.39113.39111.37113.07113.070.67%1,607,019
Oct 3, 2025110.57112.42110.06112.32112.321.56%1,621,347
Oct 2, 2025110.30111.19109.66110.60110.60-0.14%1,704,231
Oct 1, 2025111.00111.34110.17110.75110.75-0.85%1,708,950
Sep 30, 2025111.37111.85110.60111.70111.700.31%2,523,054
Sep 29, 2025111.45111.66110.70111.35111.35-0.01%2,286,243
Sep 26, 2025110.30111.44109.94111.36111.361.72%1,878,532
Sep 25, 2025109.57110.11108.62109.48109.480.16%1,913,151
Sep 24, 2025108.19109.36107.91109.31109.311.00%2,134,291
Sep 23, 2025107.35109.42106.85108.23108.230.77%2,539,896
Sep 22, 2025107.77108.17107.23107.40107.40-0.59%2,673,822
Sep 19, 2025108.37108.57107.80108.04108.040.04%6,940,718
Sep 18, 2025108.69109.34107.98108.00108.00-1.13%3,167,909
Sep 17, 2025107.99109.99107.10109.23109.231.49%2,354,386
Sep 16, 2025108.01108.12106.96107.63107.63-0.72%2,874,541
Sep 15, 2025109.04109.29108.20108.41108.41-0.66%1,836,514
Sep 12, 2025108.51109.51108.12109.13109.130.40%1,799,997
Sep 11, 2025107.18108.75106.93108.69108.691.36%1,927,219
Sep 10, 2025105.86107.29105.66107.23107.230.89%2,093,187
Sep 9, 2025106.22106.96105.48106.28106.28-0.06%1,833,393
Sep 8, 2025106.31106.55104.66106.34106.34-0.55%2,971,259
Sep 5, 2025108.51108.95106.30106.93106.93-1.49%2,547,829
Sep 4, 2025107.15108.77106.70108.55108.551.70%2,429,654
Sep 3, 2025105.09106.82104.75106.74106.741.06%2,166,834
Sep 2, 2025106.63106.80104.97105.62105.62-1.16%2,980,072
Aug 29, 2025106.39107.18106.30106.86106.860.72%2,399,020