Skip to main content
logo
Aflac Incorporated (AFL)
NYSE: AFL · Real-Time Price · USD
123.59
-0.49 (-0.39%)
At close: Jul 21, 2026, 4:00 PM EDT
123.59
0.00 (0.00%)
After-hours: Jul 21, 2026, 4:24 PM EDT

Aflac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2026123.75123.83122.43123.45--0.51%1,110,543
Jul 20, 2026124.73125.05123.90124.08124.08-0.51%1,601,739
Jul 17, 2026124.02125.93123.96124.72124.721.38%3,974,701
Jul 16, 2026121.39123.22121.00123.02123.021.66%2,445,931
Jul 15, 2026121.50122.56120.55121.01121.01-0.85%1,887,124
Jul 14, 2026122.52123.75122.02122.05122.05-1.01%1,726,163
Jul 13, 2026122.98124.00122.00123.30123.301.14%1,535,949
Jul 10, 2026122.17122.54120.94121.91121.91-0.07%1,179,253
Jul 9, 2026121.58122.34120.68121.99121.990.45%1,762,102
Jul 8, 2026122.00122.00120.58121.44121.44-0.04%1,581,638
Jul 7, 2026121.00122.80119.05121.49121.490.85%1,646,774
Jul 6, 2026121.00121.53119.63120.47120.47-0.34%1,555,229
Jul 2, 2026118.73120.88117.61120.88120.882.02%1,716,422
Jul 1, 2026117.98119.71117.48118.49118.491.06%1,898,662
Jun 30, 2026119.48119.63117.16117.25117.25-2.36%2,301,396
Jun 29, 2026119.90120.29119.31120.08120.08-0.06%1,667,988
Jun 26, 2026119.31120.20118.49120.15120.151.62%3,256,604
Jun 25, 2026118.00120.27116.90118.23118.230.41%1,862,618
Jun 24, 2026119.09119.29117.11117.75117.75-0.88%2,108,420
Jun 23, 2026117.80118.98116.57118.79118.791.92%3,325,795
Jun 22, 2026115.50117.72115.43116.55116.550.94%3,828,814
Jun 18, 2026117.25117.25114.47115.47115.47-0.66%6,243,641
Jun 17, 2026116.76117.57116.20116.24116.24-1.00%3,447,284
Jun 16, 2026117.72118.30116.48117.41117.410.38%3,434,736
Jun 15, 2026117.08118.10116.66116.96116.96-0.71%2,309,085
Jun 12, 2026116.55118.39115.66117.80117.801.16%2,505,238
Jun 11, 2026117.87118.21116.27116.45116.45-0.56%2,501,124
Jun 10, 2026116.44117.65115.82117.11117.111.30%2,269,651
Jun 9, 2026115.10116.57114.42115.61115.610.32%2,759,161
Jun 8, 2026117.32117.56115.11115.24115.24-2.54%2,671,614
Jun 5, 2026116.14118.83114.69118.24118.242.56%2,087,321
Jun 4, 2026115.63116.70114.82115.29115.290.69%2,330,028
Jun 3, 2026113.48116.38112.75114.50114.500.77%3,927,882
Jun 2, 2026112.55113.91111.93113.63113.631.36%2,616,332
Jun 1, 2026111.84113.05110.54112.11112.11-0.28%2,261,965
May 29, 2026112.54113.80111.91112.42112.42-0.19%6,272,693
May 28, 2026114.39114.99112.56112.63112.63-1.93%3,025,744
May 27, 2026116.85117.26114.37114.85114.85-1.69%2,473,496
May 26, 2026117.00117.77116.46116.82116.82-0.88%2,340,853
May 22, 2026118.31118.41117.28117.86117.860.04%2,294,263
May 21, 2026116.00118.12115.81117.81117.810.50%2,841,504
May 20, 2026117.95118.66116.88117.22117.22-0.49%2,057,942
May 19, 2026118.74119.81117.40118.41117.80-0.22%1,795,080
May 18, 2026116.99118.81116.30118.67118.061.59%1,956,646
May 15, 2026117.01117.60115.61116.81116.210.36%1,908,534
May 14, 2026116.00116.93115.42116.39115.790.79%1,757,133
May 13, 2026115.49116.68114.12115.48114.89-0.59%1,632,436
May 12, 2026115.88116.68114.42116.16115.560.59%2,161,693
May 11, 2026113.75115.57113.41115.48114.892.10%2,055,900
May 8, 2026113.65114.13112.86113.10112.52-0.44%1,509,181