Skip to main content
logo
Aflac Incorporated (AFL)
NYSE: AFL · Real-Time Price · USD
117.25
-2.83 (-2.36%)
Jun 30, 2026, 4:00 PM EDT - Market closed

Aflac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 2026119.48119.63117.16117.25117.25-2.36%2,301,396
Jun 29, 2026119.90120.29119.31120.08120.08-0.06%1,667,988
Jun 26, 2026119.31120.20118.49120.15120.151.62%3,256,604
Jun 25, 2026118.00120.27116.90118.23118.230.41%1,862,618
Jun 24, 2026119.09119.29117.11117.75117.75-0.88%2,108,420
Jun 23, 2026117.80118.98116.57118.79118.791.92%3,325,795
Jun 22, 2026115.50117.72115.43116.55116.550.94%3,828,814
Jun 18, 2026117.25117.25114.47115.47115.47-0.66%6,243,641
Jun 17, 2026116.76117.57116.20116.24116.24-1.00%3,447,284
Jun 16, 2026117.72118.30116.48117.41117.410.38%3,434,736
Jun 15, 2026117.08118.10116.66116.96116.96-0.71%2,309,085
Jun 12, 2026116.55118.39115.66117.80117.801.16%2,505,238
Jun 11, 2026117.87118.21116.27116.45116.45-0.56%2,501,124
Jun 10, 2026116.44117.65115.82117.11117.111.30%2,269,651
Jun 9, 2026115.10116.57114.42115.61115.610.32%2,759,161
Jun 8, 2026117.32117.56115.11115.24115.24-2.54%2,671,614
Jun 5, 2026116.14118.83114.69118.24118.242.56%2,087,321
Jun 4, 2026115.63116.70114.82115.29115.290.69%2,330,028
Jun 3, 2026113.48116.38112.75114.50114.500.77%3,927,882
Jun 2, 2026112.55113.91111.93113.63113.631.36%2,616,332
Jun 1, 2026111.84113.05110.54112.11112.11-0.28%2,261,965
May 29, 2026112.54113.80111.91112.42112.42-0.19%6,272,693
May 28, 2026114.39114.99112.56112.63112.63-1.93%3,025,744
May 27, 2026116.85117.26114.37114.85114.85-1.69%2,473,496
May 26, 2026117.00117.77116.46116.82116.82-0.88%2,340,853
May 22, 2026118.31118.41117.28117.86117.860.04%2,294,263
May 21, 2026116.00118.12115.81117.81117.810.50%2,841,504
May 20, 2026117.95118.66116.88117.22117.22-0.49%2,057,942
May 19, 2026118.74119.81117.40118.41117.80-0.22%1,795,080
May 18, 2026116.99118.81116.30118.67118.061.59%1,956,646
May 15, 2026117.01117.60115.61116.81116.210.36%1,908,534
May 14, 2026116.00116.93115.42116.39115.790.79%1,757,133
May 13, 2026115.49116.68114.12115.48114.89-0.59%1,632,436
May 12, 2026115.88116.68114.42116.16115.560.59%2,161,693
May 11, 2026113.75115.57113.41115.48114.892.10%2,055,900
May 8, 2026113.65114.13112.86113.10112.52-0.44%1,509,181
May 7, 2026113.19113.75112.00113.60113.010.18%1,888,151
May 6, 2026114.50115.50113.39113.40112.82-0.93%2,664,204
May 5, 2026113.26114.93112.63114.46113.871.00%2,422,346
May 4, 2026112.11114.04111.69113.33112.750.40%2,309,596
May 1, 2026113.85114.90112.65112.88112.30-0.69%2,283,126
Apr 30, 2026112.27113.72109.55113.67113.08-2.19%4,138,052
Apr 29, 2026115.94116.75115.40116.21115.61-0.07%2,355,071
Apr 28, 2026115.90117.06115.35116.29115.691.40%1,790,047
Apr 27, 2026113.78115.59113.35114.68114.090.05%1,796,129
Apr 24, 2026114.47115.62113.97114.62114.03-0.43%1,852,688
Apr 23, 2026115.21115.87114.62115.12114.530.32%1,774,491
Apr 22, 2026115.79116.00114.22114.75114.16-1.05%1,921,261
Apr 21, 2026114.83116.70114.76115.97115.371.13%2,928,592
Apr 20, 2026114.31115.59113.70114.67114.080.13%1,618,443