AGI Inc (AGBK)
NYSE: AGBK · Real-Time Price · USD
10.58
+0.08 (0.76%)
At close: Mar 9, 2026, 4:00 PM EDT
10.58
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT
AGI Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.71 | 10.81 | 10.30 | 10.49 | - | -0.10% | 995,238 |
| Mar 6, 2026 | 10.90 | 11.17 | 10.45 | 10.50 | 10.50 | -4.55% | 813,699 |
| Mar 5, 2026 | 11.92 | 11.93 | 10.99 | 11.00 | 11.00 | -8.33% | 1,017,745 |
| Mar 4, 2026 | 11.65 | 12.02 | 11.35 | 12.00 | 12.00 | 3.45% | 216,053 |
| Mar 3, 2026 | 11.72 | 11.72 | 11.20 | 11.60 | 11.60 | -1.36% | 355,063 |
| Mar 2, 2026 | 11.52 | 11.84 | 11.46 | 11.76 | 11.76 | 0.51% | 105,916 |
| Feb 27, 2026 | 11.84 | 11.91 | 11.52 | 11.70 | 11.70 | -1.52% | 369,481 |
| Feb 26, 2026 | 11.96 | 12.00 | 11.80 | 11.88 | 11.88 | -1.00% | 602,769 |
| Feb 25, 2026 | 12.00 | 12.21 | 11.95 | 12.00 | 12.00 | - | 982,366 |
| Feb 24, 2026 | 11.77 | 12.00 | 11.70 | 12.00 | 12.00 | 0.42% | 792,354 |
| Feb 23, 2026 | 11.98 | 11.98 | 11.54 | 11.95 | 11.95 | -0.33% | 888,737 |
| Feb 20, 2026 | 11.11 | 12.00 | 11.11 | 11.99 | 11.99 | 6.11% | 639,037 |
| Feb 19, 2026 | 11.30 | 11.37 | 10.97 | 11.30 | 11.30 | -0.88% | 434,957 |
| Feb 18, 2026 | 11.16 | 11.44 | 11.00 | 11.40 | 11.40 | 1.97% | 577,202 |
| Feb 17, 2026 | 10.93 | 11.19 | 10.76 | 11.18 | 11.18 | 1.64% | 765,635 |
| Feb 13, 2026 | 10.50 | 11.01 | 10.25 | 11.00 | 11.00 | 7.74% | 1,602,454 |
| Feb 12, 2026 | 10.60 | 11.06 | 10.21 | 10.21 | 10.21 | -5.02% | 1,070,619 |