AGI Inc (AGBK)
NYSE: AGBK · Real-Time Price · USD
7.45
+0.04 (0.61%)
Apr 28, 2026, 1:16 PM EDT - Market open
AGI Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.39 | 7.68 | 7.28 | 7.42 | - | 0.27% | 53,722 |
| Apr 27, 2026 | 7.55 | 7.86 | 7.33 | 7.40 | 7.40 | -2.37% | 200,901 |
| Apr 24, 2026 | 7.51 | 7.67 | 7.32 | 7.58 | 7.58 | 1.74% | 116,423 |
| Apr 23, 2026 | 7.31 | 7.58 | 7.20 | 7.45 | 7.45 | 1.64% | 279,748 |
| Apr 22, 2026 | 7.30 | 7.55 | 7.30 | 7.33 | 7.33 | 0.83% | 1,043,977 |
| Apr 21, 2026 | 7.56 | 7.78 | 7.12 | 7.27 | 7.27 | -2.81% | 490,449 |
| Apr 20, 2026 | 7.75 | 7.82 | 7.43 | 7.48 | 7.48 | -4.10% | 153,727 |
| Apr 17, 2026 | 7.49 | 8.01 | 7.49 | 7.80 | 7.80 | 7.14% | 484,019 |
| Apr 16, 2026 | 7.82 | 8.20 | 7.28 | 7.28 | 7.28 | -6.79% | 721,694 |
| Apr 15, 2026 | 7.57 | 8.05 | 7.39 | 7.81 | 7.81 | 4.83% | 804,566 |
| Apr 14, 2026 | 7.69 | 7.85 | 7.44 | 7.45 | 7.45 | -0.27% | 427,229 |
| Apr 13, 2026 | 6.98 | 7.51 | 6.98 | 7.47 | 7.47 | 5.21% | 366,202 |
| Apr 10, 2026 | 7.98 | 8.27 | 7.09 | 7.10 | 7.10 | -10.35% | 497,547 |
| Apr 9, 2026 | 7.26 | 8.02 | 7.08 | 7.92 | 7.92 | 9.70% | 367,957 |
| Apr 8, 2026 | 7.16 | 7.35 | 6.99 | 7.22 | 7.22 | 6.96% | 1,139,169 |
| Apr 7, 2026 | 6.91 | 6.98 | 6.46 | 6.75 | 6.75 | -2.17% | 603,535 |
| Apr 6, 2026 | 7.18 | 7.41 | 6.76 | 6.90 | 6.90 | -3.90% | 352,386 |
| Apr 2, 2026 | 7.04 | 7.33 | 6.77 | 7.18 | 7.18 | 0.14% | 197,920 |
| Apr 1, 2026 | 7.47 | 7.56 | 7.16 | 7.17 | 7.17 | -1.38% | 1,495,214 |
| Mar 31, 2026 | 7.36 | 7.55 | 7.02 | 7.27 | 7.27 | 1.11% | 882,679 |
| Mar 30, 2026 | 7.07 | 7.40 | 6.88 | 7.19 | 7.19 | 4.05% | 1,721,010 |
| Mar 27, 2026 | 7.18 | 7.35 | 6.90 | 6.91 | 6.91 | -5.60% | 606,128 |
| Mar 26, 2026 | 7.60 | 7.94 | 7.32 | 7.32 | 7.32 | -4.81% | 384,969 |
| Mar 25, 2026 | 8.41 | 8.41 | 7.51 | 7.69 | 7.69 | -6.56% | 1,494,868 |
| Mar 24, 2026 | 8.50 | 9.00 | 8.01 | 8.23 | 8.23 | -10.35% | 826,379 |
| Mar 23, 2026 | 8.97 | 9.37 | 8.84 | 9.18 | 9.18 | 2.34% | 477,545 |
| Mar 20, 2026 | 9.30 | 9.43 | 8.66 | 8.97 | 8.97 | -3.96% | 572,177 |
| Mar 19, 2026 | 9.50 | 9.65 | 9.13 | 9.34 | 9.34 | -2.81% | 305,832 |
| Mar 18, 2026 | 10.11 | 10.11 | 9.55 | 9.61 | 9.61 | -3.71% | 173,223 |
| Mar 17, 2026 | 9.73 | 10.04 | 9.72 | 9.98 | 9.98 | 2.36% | 325,584 |
| Mar 16, 2026 | 9.52 | 10.00 | 9.47 | 9.75 | 9.75 | 3.83% | 509,879 |
| Mar 13, 2026 | 9.38 | 9.60 | 9.00 | 9.39 | 9.39 | 0.97% | 351,878 |
| Mar 12, 2026 | 9.90 | 10.05 | 9.16 | 9.30 | 9.30 | -7.00% | 531,743 |
| Mar 11, 2026 | 10.15 | 10.32 | 9.95 | 10.00 | 10.00 | -1.57% | 542,036 |
| Mar 10, 2026 | 10.65 | 10.79 | 10.05 | 10.16 | 10.16 | -3.97% | 643,305 |
| Mar 9, 2026 | 10.71 | 10.81 | 10.30 | 10.58 | 10.58 | 0.76% | 1,060,385 |
| Mar 6, 2026 | 10.90 | 11.17 | 10.45 | 10.50 | 10.50 | -4.55% | 813,699 |
| Mar 5, 2026 | 11.92 | 11.93 | 10.99 | 11.00 | 11.00 | -8.33% | 1,017,745 |
| Mar 4, 2026 | 11.65 | 12.02 | 11.35 | 12.00 | 12.00 | 3.45% | 216,053 |
| Mar 3, 2026 | 11.72 | 11.72 | 11.20 | 11.60 | 11.60 | -1.36% | 355,063 |
| Mar 2, 2026 | 11.52 | 11.84 | 11.46 | 11.76 | 11.76 | 0.51% | 105,916 |
| Feb 27, 2026 | 11.84 | 11.91 | 11.52 | 11.70 | 11.70 | -1.52% | 369,481 |
| Feb 26, 2026 | 11.96 | 12.00 | 11.80 | 11.88 | 11.88 | -1.00% | 602,769 |
| Feb 25, 2026 | 12.00 | 12.21 | 11.95 | 12.00 | 12.00 | - | 982,366 |
| Feb 24, 2026 | 11.77 | 12.00 | 11.70 | 12.00 | 12.00 | 0.42% | 792,354 |
| Feb 23, 2026 | 11.98 | 11.98 | 11.54 | 11.95 | 11.95 | -0.33% | 888,737 |
| Feb 20, 2026 | 11.11 | 12.00 | 11.11 | 11.99 | 11.99 | 6.11% | 639,037 |
| Feb 19, 2026 | 11.30 | 11.37 | 10.97 | 11.30 | 11.30 | -0.88% | 434,957 |
| Feb 18, 2026 | 11.16 | 11.44 | 11.00 | 11.40 | 11.40 | 1.97% | 577,202 |
| Feb 17, 2026 | 10.93 | 11.19 | 10.76 | 11.18 | 11.18 | 1.64% | 765,635 |