AGI Inc (AGBK)
NYSE: AGBK · Real-Time Price · USD
6.14
-0.10 (-1.60%)
Aug 14, 2026, 4:00 PM EDT - Market closed
AGI Inc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6.23 | 6.29 | 6.09 | 6.14 | 6.14 | -1.60% | 215,080 |
| Aug 13, 2026 | 6.19 | 6.38 | 6.15 | 6.24 | 6.24 | 1.46% | 105,954 |
| Aug 12, 2026 | 6.30 | 6.30 | 6.07 | 6.15 | 6.15 | -0.97% | 204,101 |
| Aug 11, 2026 | 6.19 | 6.33 | 6.11 | 6.21 | 6.21 | 0.32% | 417,660 |
| Aug 10, 2026 | 6.15 | 6.39 | 6.13 | 6.19 | 6.19 | -0.16% | 347,996 |
| Aug 7, 2026 | 6.40 | 6.45 | 6.07 | 6.20 | 6.20 | -2.52% | 1,020,272 |
| Aug 6, 2026 | 6.21 | 6.64 | 6.21 | 6.36 | 6.36 | -7.56% | 967,030 |
| Aug 5, 2026 | 7.03 | 7.09 | 6.72 | 6.88 | 6.88 | -1.71% | 392,617 |
| Aug 4, 2026 | 7.12 | 7.32 | 6.88 | 7.00 | 7.00 | -2.37% | 419,221 |
| Aug 3, 2026 | 7.20 | 7.39 | 7.06 | 7.17 | 7.17 | 0.99% | 211,259 |
| Jul 31, 2026 | 7.17 | 7.31 | 6.95 | 7.10 | 7.10 | -0.42% | 216,702 |
| Jul 30, 2026 | 7.17 | 7.33 | 6.78 | 7.13 | 7.13 | -0.42% | 360,092 |
| Jul 29, 2026 | 7.08 | 7.29 | 6.93 | 7.16 | 7.16 | 0.56% | 277,492 |
| Jul 28, 2026 | 7.27 | 7.27 | 6.89 | 7.12 | 7.12 | -2.20% | 447,217 |
| Jul 27, 2026 | 6.72 | 7.28 | 6.62 | 7.28 | 7.28 | 9.31% | 586,225 |
| Jul 24, 2026 | 6.63 | 6.84 | 6.62 | 6.66 | 6.66 | -0.45% | 342,801 |
| Jul 23, 2026 | 6.72 | 6.82 | 6.61 | 6.69 | 6.69 | -1.47% | 365,057 |
| Jul 22, 2026 | 6.60 | 6.84 | 6.60 | 6.79 | 6.79 | 1.49% | 316,939 |
| Jul 21, 2026 | 6.67 | 6.89 | 6.60 | 6.69 | 6.69 | 0.90% | 662,762 |
| Jul 20, 2026 | 6.85 | 7.04 | 6.62 | 6.63 | 6.63 | -4.19% | 174,799 |
| Jul 17, 2026 | 6.94 | 7.02 | 6.81 | 6.92 | 6.92 | -1.42% | 384,006 |
| Jul 16, 2026 | 7.17 | 7.20 | 6.96 | 7.02 | 7.02 | -0.85% | 148,777 |
| Jul 15, 2026 | 7.08 | 7.26 | 7.02 | 7.08 | 7.08 | 0.14% | 479,148 |
| Jul 14, 2026 | 7.05 | 7.23 | 7.03 | 7.07 | 7.07 | -0.70% | 143,766 |
| Jul 13, 2026 | 7.28 | 7.28 | 6.96 | 7.12 | 7.12 | -2.20% | 128,966 |
| Jul 10, 2026 | 7.36 | 7.39 | 7.05 | 7.28 | 7.28 | 0.28% | 140,961 |
| Jul 9, 2026 | 7.02 | 7.30 | 7.01 | 7.26 | 7.26 | 2.69% | 54,885 |
| Jul 8, 2026 | 7.11 | 7.12 | 6.98 | 7.07 | 7.07 | 0.28% | 160,895 |
| Jul 7, 2026 | 7.27 | 7.40 | 7.05 | 7.05 | 7.05 | -2.49% | 65,696 |
| Jul 6, 2026 | 7.20 | 7.30 | 7.04 | 7.23 | 7.23 | 1.69% | 237,601 |
| Jul 2, 2026 | 7.23 | 7.36 | 7.03 | 7.11 | 7.11 | -1.11% | 144,658 |
| Jul 1, 2026 | 7.08 | 7.39 | 7.06 | 7.19 | 7.19 | 1.55% | 381,564 |
| Jun 30, 2026 | 7.22 | 7.22 | 6.92 | 7.08 | 7.08 | -1.26% | 211,521 |
| Jun 29, 2026 | 7.00 | 7.36 | 7.00 | 7.17 | 7.17 | 3.17% | 361,886 |
| Jun 26, 2026 | 6.84 | 7.11 | 6.81 | 6.95 | 6.95 | 1.16% | 421,415 |
| Jun 25, 2026 | 6.82 | 7.23 | 6.67 | 6.87 | 6.87 | -0.15% | 261,643 |
| Jun 24, 2026 | 6.85 | 6.96 | 6.71 | 6.88 | 6.88 | -0.43% | 444,414 |
| Jun 23, 2026 | 6.87 | 6.97 | 6.87 | 6.91 | 6.91 | -0.43% | 222,594 |
| Jun 22, 2026 | 6.96 | 7.05 | 6.80 | 6.94 | 6.94 | 0.14% | 294,127 |
| Jun 18, 2026 | 7.28 | 7.32 | 6.79 | 6.93 | 6.93 | -3.21% | 595,468 |
| Jun 17, 2026 | 7.11 | 7.19 | 7.01 | 7.16 | 7.16 | 2.29% | 186,779 |
| Jun 16, 2026 | 6.97 | 7.14 | 6.96 | 7.00 | 7.00 | 0.86% | 152,497 |
| Jun 15, 2026 | 7.38 | 7.49 | 6.90 | 6.94 | 6.94 | -3.21% | 251,802 |
| Jun 12, 2026 | 6.95 | 7.27 | 6.87 | 7.17 | 7.17 | 4.52% | 236,695 |
| Jun 11, 2026 | 6.63 | 6.93 | 6.32 | 6.86 | 6.86 | 4.10% | 468,771 |
| Jun 10, 2026 | 6.59 | 6.64 | 6.35 | 6.59 | 6.59 | -0.30% | 672,676 |
| Jun 9, 2026 | 6.39 | 6.70 | 6.38 | 6.61 | 6.61 | 3.77% | 275,177 |
| Jun 8, 2026 | 6.80 | 6.89 | 6.32 | 6.37 | 6.37 | -5.07% | 371,560 |
| Jun 5, 2026 | 6.82 | 6.99 | 6.67 | 6.71 | 6.71 | -2.04% | 514,016 |
| Jun 4, 2026 | 6.79 | 7.05 | 6.57 | 6.85 | 6.85 | 1.33% | 474,212 |