AGI Inc (AGBK)
NYSE: AGBK · Real-Time Price · USD
7.01
+0.01 (0.14%)
At close: May 20, 2026, 4:00 PM EDT
7.01
0.00 (0.00%)
After-hours: May 20, 2026, 4:10 PM EDT
AGI Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 6.96 | 7.13 | 6.93 | 7.01 | 7.01 | 0.14% | 251,121 |
| May 19, 2026 | 7.01 | 7.14 | 6.86 | 7.00 | 7.00 | -0.71% | 465,975 |
| May 18, 2026 | 7.25 | 7.33 | 6.90 | 7.05 | 7.05 | -2.76% | 256,513 |
| May 15, 2026 | 7.13 | 7.31 | 6.85 | 7.25 | 7.25 | 1.83% | 346,367 |
| May 14, 2026 | 7.19 | 7.33 | 6.86 | 7.12 | 7.12 | -0.84% | 514,104 |
| May 13, 2026 | 7.50 | 7.71 | 7.18 | 7.18 | 7.18 | -5.15% | 1,691,042 |
| May 12, 2026 | 7.27 | 7.61 | 7.08 | 7.57 | 7.57 | 3.70% | 592,376 |
| May 11, 2026 | 7.22 | 7.61 | 6.94 | 7.30 | 7.30 | 4.14% | 522,286 |
| May 8, 2026 | 7.32 | 7.63 | 6.92 | 7.01 | 7.01 | -5.14% | 717,250 |
| May 7, 2026 | 7.15 | 7.56 | 7.00 | 7.39 | 7.39 | 7.26% | 886,982 |
| May 6, 2026 | 6.44 | 7.30 | 6.40 | 6.89 | 6.89 | 4.87% | 931,613 |
| May 5, 2026 | 6.69 | 6.80 | 6.42 | 6.57 | 6.57 | -3.52% | 1,206,071 |
| May 4, 2026 | 6.99 | 7.06 | 6.73 | 6.81 | 6.81 | -0.15% | 612,929 |
| May 1, 2026 | 7.22 | 7.24 | 6.75 | 6.82 | 6.82 | -3.81% | 199,701 |
| Apr 30, 2026 | 7.00 | 7.16 | 6.69 | 7.09 | 7.09 | -4.06% | 886,336 |
| Apr 29, 2026 | 7.52 | 7.59 | 7.35 | 7.39 | 7.39 | -1.73% | 293,136 |
| Apr 28, 2026 | 7.39 | 7.68 | 7.28 | 7.52 | 7.52 | 1.62% | 176,504 |
| Apr 27, 2026 | 7.55 | 7.86 | 7.33 | 7.40 | 7.40 | -2.37% | 200,901 |
| Apr 24, 2026 | 7.51 | 7.67 | 7.32 | 7.58 | 7.58 | 1.74% | 129,258 |
| Apr 23, 2026 | 7.31 | 7.58 | 7.20 | 7.45 | 7.45 | 1.64% | 279,749 |
| Apr 22, 2026 | 7.30 | 7.55 | 7.30 | 7.33 | 7.33 | 0.83% | 1,062,068 |
| Apr 21, 2026 | 7.56 | 7.78 | 7.12 | 7.27 | 7.27 | -2.81% | 490,449 |
| Apr 20, 2026 | 7.75 | 7.82 | 7.43 | 7.48 | 7.48 | -4.10% | 153,764 |
| Apr 17, 2026 | 7.49 | 8.01 | 7.49 | 7.80 | 7.80 | 7.14% | 489,258 |
| Apr 16, 2026 | 7.82 | 8.20 | 7.28 | 7.28 | 7.28 | -6.79% | 726,291 |
| Apr 15, 2026 | 7.57 | 8.05 | 7.39 | 7.81 | 7.81 | 4.83% | 1,311,365 |
| Apr 14, 2026 | 7.69 | 7.85 | 7.44 | 7.45 | 7.45 | -0.27% | 435,872 |
| Apr 13, 2026 | 6.98 | 7.51 | 6.98 | 7.47 | 7.47 | 5.21% | 366,552 |
| Apr 10, 2026 | 7.98 | 8.27 | 7.09 | 7.10 | 7.10 | -10.35% | 497,547 |
| Apr 9, 2026 | 7.26 | 8.02 | 7.08 | 7.92 | 7.92 | 9.70% | 377,361 |
| Apr 8, 2026 | 7.16 | 7.35 | 6.99 | 7.22 | 7.22 | 6.96% | 1,149,435 |
| Apr 7, 2026 | 6.91 | 6.98 | 6.46 | 6.75 | 6.75 | -2.17% | 612,595 |
| Apr 6, 2026 | 7.18 | 7.41 | 6.76 | 6.90 | 6.90 | -3.90% | 353,978 |
| Apr 2, 2026 | 7.04 | 7.33 | 6.77 | 7.18 | 7.18 | 0.14% | 197,932 |
| Apr 1, 2026 | 7.47 | 7.56 | 7.16 | 7.17 | 7.17 | -1.38% | 1,544,280 |
| Mar 31, 2026 | 7.36 | 7.55 | 7.02 | 7.27 | 7.27 | 1.11% | 901,990 |
| Mar 30, 2026 | 7.07 | 7.40 | 6.88 | 7.19 | 7.19 | 4.05% | 1,721,155 |
| Mar 27, 2026 | 7.18 | 7.35 | 6.90 | 6.91 | 6.91 | -5.60% | 606,138 |
| Mar 26, 2026 | 7.60 | 7.94 | 7.32 | 7.32 | 7.32 | -4.81% | 387,051 |
| Mar 25, 2026 | 8.41 | 8.41 | 7.51 | 7.69 | 7.69 | -6.56% | 1,502,362 |
| Mar 24, 2026 | 8.50 | 9.00 | 8.01 | 8.23 | 8.23 | -10.35% | 830,318 |
| Mar 23, 2026 | 8.97 | 9.37 | 8.84 | 9.18 | 9.18 | 2.34% | 495,269 |
| Mar 20, 2026 | 9.30 | 9.43 | 8.66 | 8.97 | 8.97 | -3.96% | 576,241 |
| Mar 19, 2026 | 9.50 | 9.65 | 9.13 | 9.34 | 9.34 | -2.81% | 310,278 |
| Mar 18, 2026 | 10.11 | 10.11 | 9.55 | 9.61 | 9.61 | -3.71% | 173,223 |
| Mar 17, 2026 | 9.73 | 10.04 | 9.72 | 9.98 | 9.98 | 2.36% | 325,584 |
| Mar 16, 2026 | 9.52 | 10.00 | 9.47 | 9.75 | 9.75 | 3.83% | 509,879 |
| Mar 13, 2026 | 9.38 | 9.60 | 9.00 | 9.39 | 9.39 | 0.97% | 351,878 |
| Mar 12, 2026 | 9.90 | 10.05 | 9.16 | 9.30 | 9.30 | -7.00% | 531,873 |
| Mar 11, 2026 | 10.15 | 10.32 | 9.95 | 10.00 | 10.00 | -1.57% | 542,036 |