AGI Inc (AGBK)
NYSE: AGBK · Real-Time Price · USD
7.11
-0.08 (-1.11%)
At close: Jul 2, 2026, 4:00 PM EDT
7.10
-0.01 (-0.14%)
After-hours: Jul 2, 2026, 7:00 PM EDT
AGI Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 7.23 | 7.36 | 7.03 | 7.11 | 7.11 | -1.11% | 144,658 |
| Jul 1, 2026 | 7.08 | 7.39 | 7.06 | 7.19 | 7.19 | 1.55% | 381,564 |
| Jun 30, 2026 | 7.22 | 7.22 | 6.92 | 7.08 | 7.08 | -1.26% | 211,521 |
| Jun 29, 2026 | 7.00 | 7.36 | 7.00 | 7.17 | 7.17 | 3.17% | 361,886 |
| Jun 26, 2026 | 6.84 | 7.11 | 6.81 | 6.95 | 6.95 | 1.16% | 421,415 |
| Jun 25, 2026 | 6.82 | 7.23 | 6.67 | 6.87 | 6.87 | -0.15% | 261,643 |
| Jun 24, 2026 | 6.85 | 6.96 | 6.71 | 6.88 | 6.88 | -0.43% | 444,414 |
| Jun 23, 2026 | 6.87 | 6.97 | 6.87 | 6.91 | 6.91 | -0.43% | 222,594 |
| Jun 22, 2026 | 6.96 | 7.05 | 6.80 | 6.94 | 6.94 | 0.14% | 294,127 |
| Jun 18, 2026 | 7.28 | 7.32 | 6.79 | 6.93 | 6.93 | -3.21% | 595,468 |
| Jun 17, 2026 | 7.11 | 7.19 | 7.01 | 7.16 | 7.16 | 2.29% | 186,779 |
| Jun 16, 2026 | 6.97 | 7.14 | 6.96 | 7.00 | 7.00 | 0.86% | 152,497 |
| Jun 15, 2026 | 7.38 | 7.49 | 6.90 | 6.94 | 6.94 | -3.21% | 251,802 |
| Jun 12, 2026 | 6.95 | 7.27 | 6.87 | 7.17 | 7.17 | 4.52% | 236,695 |
| Jun 11, 2026 | 6.63 | 6.93 | 6.32 | 6.86 | 6.86 | 4.10% | 468,771 |
| Jun 10, 2026 | 6.59 | 6.64 | 6.35 | 6.59 | 6.59 | -0.30% | 672,676 |
| Jun 9, 2026 | 6.39 | 6.70 | 6.38 | 6.61 | 6.61 | 3.77% | 275,177 |
| Jun 8, 2026 | 6.80 | 6.89 | 6.32 | 6.37 | 6.37 | -5.07% | 371,560 |
| Jun 5, 2026 | 6.82 | 6.99 | 6.67 | 6.71 | 6.71 | -2.04% | 514,016 |
| Jun 4, 2026 | 6.79 | 7.05 | 6.57 | 6.85 | 6.85 | 1.33% | 474,212 |
| Jun 3, 2026 | 7.21 | 7.35 | 6.74 | 6.76 | 6.76 | -3.43% | 826,444 |
| Jun 2, 2026 | 7.27 | 7.32 | 7.00 | 7.00 | 7.00 | -4.11% | 200,541 |
| Jun 1, 2026 | 7.20 | 7.38 | 7.05 | 7.30 | 7.30 | 1.39% | 243,886 |
| May 29, 2026 | 7.05 | 7.25 | 7.03 | 7.20 | 7.20 | 1.98% | 378,990 |
| May 28, 2026 | 7.23 | 7.38 | 7.03 | 7.06 | 7.06 | -2.75% | 207,448 |
| May 27, 2026 | 7.19 | 7.39 | 7.17 | 7.26 | 7.26 | 1.40% | 170,088 |
| May 26, 2026 | 7.15 | 7.37 | 7.14 | 7.16 | 7.16 | 0.70% | 185,856 |
| May 22, 2026 | 7.35 | 7.35 | 6.92 | 7.11 | 7.11 | -0.84% | 628,836 |
| May 21, 2026 | 7.08 | 7.25 | 6.91 | 7.17 | 7.17 | 2.28% | 139,689 |
| May 20, 2026 | 6.96 | 7.13 | 6.93 | 7.01 | 7.01 | 0.14% | 251,121 |
| May 19, 2026 | 7.01 | 7.14 | 6.86 | 7.00 | 7.00 | -0.71% | 465,975 |
| May 18, 2026 | 7.25 | 7.33 | 6.90 | 7.05 | 7.05 | -2.76% | 256,513 |
| May 15, 2026 | 7.13 | 7.31 | 6.85 | 7.25 | 7.25 | 1.83% | 346,367 |
| May 14, 2026 | 7.19 | 7.33 | 6.86 | 7.12 | 7.12 | -0.84% | 514,104 |
| May 13, 2026 | 7.50 | 7.71 | 7.18 | 7.18 | 7.18 | -5.15% | 1,691,042 |
| May 12, 2026 | 7.27 | 7.61 | 7.08 | 7.57 | 7.57 | 3.70% | 592,376 |
| May 11, 2026 | 7.22 | 7.61 | 6.94 | 7.30 | 7.30 | 4.14% | 522,286 |
| May 8, 2026 | 7.32 | 7.63 | 6.92 | 7.01 | 7.01 | -5.14% | 717,250 |
| May 7, 2026 | 7.15 | 7.56 | 7.00 | 7.39 | 7.39 | 7.26% | 886,982 |
| May 6, 2026 | 6.44 | 7.30 | 6.40 | 6.89 | 6.89 | 4.87% | 931,613 |
| May 5, 2026 | 6.69 | 6.80 | 6.42 | 6.57 | 6.57 | -3.52% | 1,206,071 |
| May 4, 2026 | 6.99 | 7.06 | 6.73 | 6.81 | 6.81 | -0.15% | 612,929 |
| May 1, 2026 | 7.22 | 7.24 | 6.75 | 6.82 | 6.82 | -3.81% | 199,701 |
| Apr 30, 2026 | 7.00 | 7.16 | 6.69 | 7.09 | 7.09 | -4.06% | 886,336 |
| Apr 29, 2026 | 7.52 | 7.59 | 7.35 | 7.39 | 7.39 | -1.73% | 293,136 |
| Apr 28, 2026 | 7.39 | 7.68 | 7.28 | 7.52 | 7.52 | 1.62% | 176,504 |
| Apr 27, 2026 | 7.55 | 7.86 | 7.33 | 7.40 | 7.40 | -2.37% | 200,901 |
| Apr 24, 2026 | 7.51 | 7.67 | 7.32 | 7.58 | 7.58 | 1.74% | 129,258 |
| Apr 23, 2026 | 7.31 | 7.58 | 7.20 | 7.45 | 7.45 | 1.64% | 279,749 |
| Apr 22, 2026 | 7.30 | 7.55 | 7.30 | 7.33 | 7.33 | 0.83% | 1,062,068 |