AGI Inc (AGBK)
NYSE: AGBK · Real-Time Price · USD
5.89
+0.08 (1.38%)
At close: Sep 25, 2026, 4:00 PM EDT
5.88
-0.01 (-0.25%)
After-hours: Sep 25, 2026, 7:30 PM EDT
AGI Inc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 5.86 | 5.89 | 5.76 | 5.89 | 5.89 | 1.38% | 104,108 |
| Sep 24, 2026 | 5.84 | 5.95 | 5.73 | 5.81 | 5.81 | -0.34% | 144,143 |
| Sep 23, 2026 | 6.07 | 6.07 | 5.80 | 5.83 | 5.83 | -3.48% | 247,583 |
| Sep 22, 2026 | 6.30 | 6.30 | 6.02 | 6.04 | 6.04 | -2.74% | 119,876 |
| Sep 21, 2026 | 6.21 | 6.29 | 6.14 | 6.21 | 6.21 | 0.49% | 97,682 |
| Sep 18, 2026 | 6.19 | 6.24 | 6.12 | 6.18 | 6.18 | -0.96% | 130,154 |
| Sep 17, 2026 | 6.35 | 6.35 | 6.16 | 6.24 | 6.24 | 0.81% | 145,824 |
| Sep 16, 2026 | 6.33 | 6.33 | 6.13 | 6.19 | 6.19 | -2.37% | 183,389 |
| Sep 15, 2026 | 6.37 | 6.40 | 6.28 | 6.34 | 6.34 | -1.55% | 141,338 |
| Sep 14, 2026 | 6.68 | 6.72 | 6.33 | 6.44 | 6.44 | -3.16% | 148,745 |
| Sep 11, 2026 | 6.83 | 6.86 | 6.61 | 6.65 | 6.65 | -1.77% | 139,227 |
| Sep 10, 2026 | 6.67 | 6.89 | 6.60 | 6.77 | 6.77 | 0.89% | 199,424 |
| Sep 9, 2026 | 6.75 | 6.79 | 6.66 | 6.71 | 6.71 | -1.03% | 253,779 |
| Sep 8, 2026 | 6.77 | 6.91 | 6.70 | 6.78 | 6.78 | 0.44% | 135,042 |
| Sep 4, 2026 | 6.75 | 6.84 | 6.57 | 6.75 | 6.75 | -1.46% | 95,969 |
| Sep 3, 2026 | 6.81 | 6.93 | 6.77 | 6.85 | 6.85 | 1.78% | 100,087 |
| Sep 2, 2026 | 6.67 | 6.87 | 6.66 | 6.73 | 6.73 | 1.51% | 171,292 |
| Sep 1, 2026 | 6.27 | 6.67 | 6.27 | 6.63 | 6.63 | 6.76% | 301,925 |
| Aug 31, 2026 | 6.14 | 6.28 | 6.08 | 6.21 | 6.21 | 0.98% | 221,198 |
| Aug 28, 2026 | 6.17 | 6.26 | 6.04 | 6.15 | 6.15 | 0.33% | 227,761 |
| Aug 27, 2026 | 6.17 | 6.28 | 6.10 | 6.13 | 6.13 | -0.81% | 178,356 |
| Aug 26, 2026 | 6.24 | 6.24 | 6.08 | 6.18 | 6.18 | -0.80% | 184,111 |
| Aug 25, 2026 | 6.16 | 6.27 | 6.14 | 6.23 | 6.23 | 1.96% | 94,586 |
| Aug 24, 2026 | 6.08 | 6.16 | 6.03 | 6.11 | 6.11 | 0.16% | 282,175 |
| Aug 21, 2026 | 6.01 | 6.21 | 6.01 | 6.10 | 6.10 | 2.01% | 143,278 |
| Aug 20, 2026 | 6.03 | 6.11 | 5.94 | 5.98 | 5.98 | -1.32% | 146,712 |
| Aug 19, 2026 | 5.98 | 6.19 | 5.95 | 6.06 | 6.06 | 2.02% | 187,605 |
| Aug 18, 2026 | 6.12 | 6.18 | 5.91 | 5.94 | 5.94 | -2.30% | 313,438 |
| Aug 17, 2026 | 6.15 | 6.15 | 5.99 | 6.08 | 6.08 | -0.98% | 211,010 |
| Aug 14, 2026 | 6.23 | 6.29 | 6.09 | 6.14 | 6.14 | -1.60% | 215,080 |
| Aug 13, 2026 | 6.19 | 6.38 | 6.15 | 6.24 | 6.24 | 1.46% | 105,954 |
| Aug 12, 2026 | 6.30 | 6.30 | 6.07 | 6.15 | 6.15 | -0.97% | 204,101 |
| Aug 11, 2026 | 6.19 | 6.33 | 6.11 | 6.21 | 6.21 | 0.32% | 417,660 |
| Aug 10, 2026 | 6.15 | 6.39 | 6.13 | 6.19 | 6.19 | -0.16% | 347,996 |
| Aug 7, 2026 | 6.40 | 6.45 | 6.07 | 6.20 | 6.20 | -2.52% | 1,020,272 |
| Aug 6, 2026 | 6.21 | 6.64 | 6.21 | 6.36 | 6.36 | -7.56% | 967,030 |
| Aug 5, 2026 | 7.03 | 7.09 | 6.72 | 6.88 | 6.88 | -1.71% | 392,617 |
| Aug 4, 2026 | 7.12 | 7.32 | 6.88 | 7.00 | 7.00 | -2.37% | 419,221 |
| Aug 3, 2026 | 7.20 | 7.39 | 7.06 | 7.17 | 7.17 | 0.99% | 211,259 |
| Jul 31, 2026 | 7.17 | 7.31 | 6.95 | 7.10 | 7.10 | -0.42% | 216,702 |
| Jul 30, 2026 | 7.17 | 7.33 | 6.78 | 7.13 | 7.13 | -0.42% | 360,092 |
| Jul 29, 2026 | 7.08 | 7.29 | 6.93 | 7.16 | 7.16 | 0.56% | 277,492 |
| Jul 28, 2026 | 7.27 | 7.27 | 6.89 | 7.12 | 7.12 | -2.20% | 447,217 |
| Jul 27, 2026 | 6.72 | 7.28 | 6.62 | 7.28 | 7.28 | 9.31% | 586,225 |
| Jul 24, 2026 | 6.63 | 6.84 | 6.62 | 6.66 | 6.66 | -0.45% | 342,801 |
| Jul 23, 2026 | 6.72 | 6.82 | 6.61 | 6.69 | 6.69 | -1.47% | 365,057 |
| Jul 22, 2026 | 6.60 | 6.84 | 6.60 | 6.79 | 6.79 | 1.49% | 316,939 |
| Jul 21, 2026 | 6.67 | 6.89 | 6.60 | 6.69 | 6.69 | 0.90% | 662,762 |
| Jul 20, 2026 | 6.85 | 7.04 | 6.62 | 6.63 | 6.63 | -4.19% | 174,799 |
| Jul 17, 2026 | 6.94 | 7.02 | 6.81 | 6.92 | 6.92 | -1.42% | 384,006 |